Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6102 |  Polycat Finance FISH | US$0,2465 | -3,14% | 43,35% | - | US$3.425,12 | - |
| 6103 |  $HULK $HULK | US$0,0001005 | -3,54% | 1,54% | - | US$2.199,49 | - |
| 6104 |  Alpha Kongs Club AKC | US$0,02261 | -3,12% | 26,27% | - | US$1.614,69 | - |
| 6105 |  X ECOSYSTEM XECO | US$0,00006417 | 1,36% | 20,23% | - | US$1.856,34 | - |
| 6106 |  Kaiba DeFi KAIBA | US$0,007154 | -0,94% | -19,02% | - | US$1.611,88 | - |
| 6107 |  Kakashi Sensei KAKASHI | US$0,000003619 | -5,10% | 1,88% | - | US$5.093,41 | - |
| 6108 |  MYSTERY MYST | US$0,00008737 | -0,52% | 15,06% | - | US$1.732,84 | - |
| 6109 |  Eternal Cash EC | US$0,005299 | -5,47% | -1,21% | - | US$2.600,85 | - |
| 6110 |  Fortune FORTUNE | US$0,0005288 | 1,74% | 29,95% | - | US$1.602,79 | - |
| 6111 |  CashCow COW | US$0,2221 | -5,58% | 9,67% | - | US$1.655,95 | - |
| 6112 |  FeelCoin FEEL | US$0,0001500 | 7,18% | -6,18% | - | US$1.593,40 | - |
| 6113 |  iAssets ASSET | US$0,0000002359 | -14,36% | -20,35% | - | US$1.721,68 | - |
| 6114 |  Immortl IMRTL | US$0,0002780 | 1,25% | 536,78% | - | US$5.955,34 | - |
| 6115 |  Lets Go Brandon LETSGO | US$0,000000008761 | -1,44% | 51,97% | - | US$1.579,84 | - |
| 6116 |  xToken XTK | US$0,01712 | 12,59% | 173,44% | - | US$1.573,20 | - |
| 6117 |  UCROWDME UCM | US$0,0006043 | -7,63% | -9,77% | - | US$1.570,57 | - |
| 6118 |  Newsolution2.0 NSTE | US$0,05118 | -4,05% | 42,21% | - | US$1.746,17 | - |
| 6119 |  CHHIPSCOIN CHH | US$0,001000 | 0,42% | -22,87% | - | US$1.722,79 | - |
| 6120 |  Boxch BOXCH | US$0,01104 | 0,16% | 7,42% | - | US$1.566,18 | - |
| 6121 |  DeFido DEFIDO | US$0,001722 | -3,88% | 12,48% | - | US$1.654,57 | - |
| 6122 |  Son of Shib SON | US$0,000000001135 | -0,84% | 54,71% | - | US$6.769,00 | - |
| 6123 |  ZOD RUNE - Rune.Game ZOD | US$1,65 | 16,41% | 41,32% | - | US$1.683,60 | - |
| 6124 |  GYSR GYSR | US$0,1219 | -2,57% | 39,65% | - | US$1.560,29 | - |
| 6125 |  MedikhanaX MKX | US$0,005145 | 11,22% | 1,00% | - | US$2.522,60 | - |
| 6126 |  Zada ZADA | US$0,0000007869 | 3,72% | 19,29% | - | US$1.850,76 | - |
| 6127 |  EnreachDAO NRCH | US$4,12 | -0,95% | 48,67% | - | US$1.551,51 | - |
| 6128 |  Last Survivor LSC | US$0,0008819 | -2,07% | -0,13% | - | US$2.410,34 | - |
| 6129 |  GrimaceCoinCrypto GRIMACE | US$0,5899 | 1,16% | 12,46% | - | US$6.481,84 | - |
| 6130 |  Kocaelispor Fan Token KSTT | US$0,003808 | -1,92% | -15,78% | - | US$1.472,41 | - |
| 6131 |  ORE Token ORE | US$0,000000000301 | -0,04% | 18,36% | - | US$1.868,00 | - |
| 6132 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006303 | -10,63% | 7,32% | - | US$1.703,74 | - |
| 6133 |  Weentar $WNTR | US$0,0004350 | 4,60% | -31,23% | - | US$1.613,54 | - |
| 6134 |  Amaterasu Finance IZA | US$0,1561 | 4,96% | 22,66% | - | US$1.404,83 | - |
| 6135 |  ChargeDefi CHARGE | US$2,25 | 1,15% | -15,67% | - | US$19.214,65 | - |
| 6136 |  Copycat Finance COPYCAT | US$0,008851 | 1,87% | 18,19% | - | US$1.534,59 | - |
| 6137 |  Monetas MNTG | US$0,4941 | -5,87% | 40,30% | - | US$1.526,39 | - |
| 6138 |  Munch Token MUNCH | US$0,000000006025 | 3,11% | 48,05% | - | US$1.861,66 | - |
| 6139 |  MetaGameHub DAO MGH | US$0,006198 | -3,28% | 75,62% | - | US$1.510,77 | - |
| 6140 |  Shibtoro SHIBTORO | US$0,000000000000 | -14,26% | 26,19% | - | US$1.510,07 | - |
| 6141 |  Dot Dot Finance DDD | US$0,002366 | -0,74% | 4,86% | - | US$2.745,10 | - |
| 6142 |  Minifootball MINIFOOTBALL | US$0,000000000030 | 3,08% | 21,31% | - | US$6.488,51 | - |
| 6143 |  Void VOID | US$0,008804 | 5,07% | 45,28% | - | US$1.498,02 | - |
| 6144 |  LetCoinShop LCS | US$0,02058 | 4,02% | -22,38% | - | US$1.491,90 | - |
| 6145 |  XFUEL XFUEL | US$0,0002339 | 4,02% | 21,04% | - | US$1.485,92 | - |
| 6146 |  Whalemap WMP | US$0,01390 | -3,25% | -7,35% | - | US$1.186,27 | - |
| 6147 |  DragonMaster TOTEM | US$0,006506 | 0,63% | 41,31% | - | US$3.566,04 | - |
| 6148 |  Avaware AVE | US$0,004804 | 8,92% | -23,75% | - | US$1.474,48 | - |
| 6149 |  H2Finance YFIH2 | US$1,73 | 24,05% | 49,47% | - | US$1.603,20 | - |
| 6150 |  DISCIPLINA DSCPL | US$0,0004883 | -3,54% | -1,16% | - | US$3.291,88 | - |
| 6151 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7518 | -2,60% | -14,49% | - | US$1.456,26 | - |
Tabel di atas menampilkan halaman 123 dari total 199 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.