Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  Doshi DOSHI | US$0,000000000001 | -4,97% | 17,15% | - | US$1.454,20 | - |
| 6153 |  ZooCoin ZOO | US$0,001835 | 15,73% | 41,34% | - | US$1.461,36 | - |
| 6154 |  CheeseSwap CHEESE | US$0,000003848 | -9,15% | -9,62% | - | US$2.025,47 | - |
| 6155 |  RCD Espanyol Fan Token ENFT | US$0,01285 | 6,92% | -13,99% | - | US$1.456,49 | - |
| 6156 |  FEG Wrapped USDT fUSDT | US$1,02 | 1,22% | 4,12% | - | US$1.450,73 | - |
| 6157 |  degemV2 DGMV2 | US$0,002028 | 2,01% | 7,29% | - | US$1.448,82 | - |
| 6158 |  Sriracha Inu SRIRACHA | US$0,000000000563 | -4,11% | 15,57% | - | US$1.582,23 | - |
| 6159 |  MoveMoon MVM | US$0,0001350 | -14,02% | -69,05% | - | US$2.518,62 | - |
| 6160 |  PECULIUM PCL | US$0,03422 | 7,27% | 4,12% | - | US$1.480,85 | - |
| 6161 |  Omnisphere DAO OSPD | US$0,00001528 | 1,82% | 9,34% | - | US$2.343,67 | - |
| 6162 |  Adamant ADMC | US$0,0000003481 | 1,81% | 10,44% | - | US$1.830,15 | - |
| 6163 |  AK12 AK12 | US$0,1043 | 0,77% | -0,54% | - | US$1.417,45 | - |
| 6164 |  BetSwirl BETS | US$0,00009310 | -4,36% | 33,46% | - | US$2.984,67 | - |
| 6165 |  TUNE TOKEN TUNE | US$0,0001300 | 0,03% | 0,07% | - | US$1.441,81 | - |
| 6166 |  Ally Direct Token DRCT | US$0,003094 | -5,03% | 12,70% | - | US$2.077,16 | - |
| 6167 |  Zinari ZINA | US$0,00002698 | 9,70% | 0,91% | - | US$1.426,15 | - |
| 6168 |  DUSD Network DUSD | US$0,00002839 | 0,16% | -6,85% | - | US$1.449,41 | - |
| 6169 |  Moox MOOX | US$0,3347 | -1,36% | 4,88% | - | US$2.248,42 | - |
| 6170 |  Darwinia Crab Network CRAB | US$0,001104 | -4,80% | 6,85% | - | US$1.411,82 | - |
| 6171 |  Axial AXIAL | US$0,002595 | 3,06% | 52,58% | - | US$1.407,33 | - |
| 6172 |  Seesaw SSW | US$0,001109 | 4,77% | -11,88% | - | US$23.626,82 | - |
| 6173 |  WatchDO WDO | US$0,001540 | -0,60% | 28,60% | - | US$2.587,00 | - |
| 6174 |  Meishu MEISHU | US$0,001096 | -6,55% | 21,49% | - | US$1.395,71 | - |
| 6175 |  CZodiac Farming Token CZF | US$0,0000002100 | 1,21% | 12,37% | - | US$1.881,08 | - |
| 6176 |  TYCHE Lotto TYCHE | US$0,0006801 | -0,14% | 8,02% | - | US$1.391,56 | - |
| 6177 |  LuckyDoge LUCKYDOGE | US$0,000001746 | 0,05% | 0,94% | - | US$4.449,49 | - |
| 6178 |  TSA NFT TSA | US$0,0004111 | 2,01% | 18,37% | - | US$1.394,46 | - |
| 6179 |  Surviving Soldiers SSG | US$0,04389 | 2,50% | 24,74% | - | US$9.882,17 | - |
| 6180 |  Verve VERVE | US$0,001154 | 2,48% | 14,59% | - | US$1.743,19 | - |
| 6181 |  SHKOOBY INU SHKOOBY | US$0,000000001001 | -2,91% | 55,31% | - | US$1.382,58 | - |
| 6182 |  EXRT Network EXRT | US$0,001783 | 7,98% | 86,19% | - | US$1.379,50 | - |
| 6183 |  Swapz SWAPZ | US$0,003806 | 1,19% | 24,14% | - | US$2.702,63 | - |
| 6184 |  Owloper Owl OWL | US$0,08717 | 0,00% | 0,00% | - | US$1.376,04 | - |
| 6185 |  Abell Coin ABC | US$0,0006158 | -3,95% | -9,54% | - | US$1.638,67 | - |
| 6186 |  Vision Network VSN | US$0,0003250 | -35,11% | -20,64% | - | US$1.528,80 | - |
| 6187 |  Blitz Labs BLITZ | US$0,01219 | -0,16% | -1,48% | - | US$3.703,64 | - |
| 6188 |  Doxed DOX | US$0,000000009921 | 0,09% | 21,52% | - | US$2.137,40 | - |
| 6189 |  FANG Token FANG | US$0,1327 | 11,49% | 29,88% | - | US$1.413,99 | - |
| 6190 |  SOLCash SOLCASH | US$0,0006219 | -2,36% | 1,91% | - | US$2.555,84 | - |
| 6191 |  Mystic Poker MYP | US$0,001489 | -0,64% | 36,24% | - | US$3.687,92 | - |
| 6192 |  PlayPoseidon NFT PPP | US$0,02696 | 7,94% | 32,07% | - | US$3.588,56 | - |
| 6193 |  Litherium LITH | US$0,01766 | 0,53% | 3,65% | - | US$1.746,78 | - |
| 6194 |  The Monopolist MONO | US$0,0002049 | -11,17% | -4,46% | - | US$1.627,01 | - |
| 6195 |  Parma Token PARMA | US$0,000006156 | -3,79% | -24,76% | - | US$1.347,21 | - |
| 6196 |  OneBit 1BIT | US$0,0003962 | 3,27% | 28,09% | - | US$1.370,96 | - |
| 6197 |  BlackPool BPT | US$0,4911 | -4,14% | 34,52% | - | US$1.343,83 | - |
| 6198 |  Valas Finance VALAS | US$0,0006983 | -0,19% | -0,47% | - | US$4.439,78 | - |
| 6199 |  Darkness Share NESS | US$0,01020 | 3,44% | 16,35% | - | US$1.334,42 | - |
| 6200 |  Nexus Crypto Services $NEXUS | US$0,02609 | -1,97% | 18,15% | - | US$1.470,35 | - |
| 6201 |  Liquid Collectibles LICO | US$0,005413 | 0,25% | 16,82% | - | US$1.330,63 | - |
Tabel di atas menampilkan halaman 124 dari total 199 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.