Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Egoras Credit EGC | US$57,92 | -0,60% | -2,40% | - | US$989,77 | - |
| 6353 |  SocialsFi SCFL | US$0,0002054 | -39,68% | -28,77% | - | US$1.233,66 | - |
| 6354 |  Salmonation SUI | US$0,003144 | 0,15% | 26,85% | - | US$3.188,87 | - |
| 6355 |  Tarality TARAL | US$0,0004579 | 3,59% | 18,53% | - | US$1.231,72 | - |
| 6356 |  KaraStar UMY UMY | US$0,001277 | -5,18% | 4,17% | - | US$1.291,55 | - |
| 6357 |  Beach Token BSC BEACH | US$0,000000000014 | 0,09% | 19,38% | - | US$2.951,47 | - |
| 6358 |  The Troller Coin TROLLER | US$0,000000000326 | 2,01% | 18,08% | - | US$974,98 | - |
| 6359 |  Hunter Crypto Coin HCC | US$0,0004716 | -12,93% | -15,06% | - | US$1.027,11 | - |
| 6360 |  Antalyaspor Token AKREP | US$4,25 | 2,45% | -1,82% | - | US$972,17 | - |
| 6361 |  PhotoChromic PHCR | US$0,0001520 | -1,90% | -1,22% | - | US$971,88 | - |
| 6362 |  DeMon Token DMZ | US$0,09377 | 9,06% | 15,90% | - | US$961,19 | - |
| 6363 |  iZUMi Bond USD IUSD | US$0,9997 | 0,03% | 0,08% | - | US$967,86 | - |
| 6364 |  Catcoin CATS | US$0,000000000122 | -7,38% | 28,46% | - | US$967,31 | - |
| 6365 |  PlayChip PLA | US$0,002105 | 4,86% | 89,12% | - | US$967,62 | - |
| 6366 |  Unobtainium UNO | US$0,02007 | -2,98% | 26,28% | - | US$5.667,02 | - |
| 6367 |  ClaimSwap CLA | US$0,09615 | 2,65% | 7,78% | - | US$961,47 | - |
| 6368 |  Hodl4Gold H4G | US$0,000000001213 | 2,66% | -2,50% | - | US$1.587,84 | - |
| 6369 |  Golden Roots GDR | US$0,00004600 | -30,28% | -40,98% | - | US$1.016,99 | - |
| 6370 |  GenshinFlokiInu GFloki | US$0,000000001295 | 11,47% | 30,31% | - | US$1.810,63 | - |
| 6371 |  ROBOT SHIB RSHIB | US$0,000000000000 | 10,94% | 33,35% | - | US$777,31 | - |
| 6372 |  Poodl Token POODL | US$0,00000001439 | 2,73% | 12,47% | - | US$2.083,83 | - |
| 6373 |  Blocks Space BLS | US$0,01054 | -1,65% | -3,66% | - | US$1.068,81 | - |
| 6374 |  Vira-lata Finance REAU | US$0,000000001501 | 5,78% | 11,56% | - | US$1.579,56 | - |
| 6375 |  IOU IOUX | US$0,3712 | -5,90% | 10,25% | - | US$959,28 | - |
| 6376 |  Choice Coin CHOICE | US$0,0002786 | -0,01% | 17,07% | - | US$940,27 | - |
| 6377 |  Ark Of The Universe ARKS | US$0,001412 | 3,70% | 22,25% | - | US$1.424,78 | - |
| 6378 |  ChilliSwap CHLI | US$0,09070 | -2,36% | 47,61% | - | US$952,76 | - |
| 6379 |  Serenity SEREN | US$0,000000000001 | -6,37% | -52,23% | - | US$952,37 | - |
| 6380 |  Twoge Inu TWOGE | US$0,000000000093 | -3,34% | -43,26% | - | US$2.556,71 | - |
| 6381 |  Potato POTATO | US$0,00000003612 | 43,50% | 62,81% | - | US$946,59 | - |
| 6382 |  Exponential Capital EXPO | US$0,000001405 | -0,95% | 61,57% | - | US$944,61 | - |
| 6383 |  Medi Token MEDI | US$0,000000000000 | 6,10% | 59,52% | - | US$937,93 | - |
| 6384 |  Dexigas DXG | US$0,000001367 | 8,13% | 29,00% | - | US$1.069,57 | - |
| 6385 |  Ethernal Finance ETHFIN | US$0,000003730 | 1,55% | 21,05% | - | US$1.159,69 | - |
| 6386 |  CortexDAO CXD | US$0,01557 | 2,48% | 3,79% | - | US$930,87 | - |
| 6387 |  KRED KRED | US$0,000006126 | 2,36% | 22,98% | - | US$1.149,14 | - |
| 6388 |  Snail Trail SLIME | US$0,007682 | 1,78% | 32,47% | - | US$917,11 | - |
| 6389 |  Medican Coin MCAN | US$0,01535 | 63,61% | 18,36% | - | US$940,60 | - |
| 6390 |  ORBIS ORBC | US$0,8932 | -1,94% | -25,06% | - | US$919,10 | - |
| 6391 |  Shib Army SHIBARMY | US$0,000000006943 | 2,98% | 54,04% | - | US$3.204,30 | - |
| 6392 |  Monsta Infinite STT | US$0,0002214 | 3,01% | 15,13% | - | US$1.514,33 | - |
| 6393 |  Triveum TRV | US$0,0007676 | -4,02% | 24,06% | - | US$1.998,66 | - |
| 6394 |  Crossing the Yellow Blocks CBK | US$0,01057 | -18,29% | -6,87% | - | US$1.004,08 | - |
| 6395 |  Buzzshow GLDY | US$0,01226 | 13,53% | -12,95% | - | US$931,84 | - |
| 6396 |  Rising Sun SUN | US$0,000000000000 | -4,91% | 12,79% | - | US$1.405,85 | - |
| 6397 |  Gemlink GLINK | US$0,01731 | 4,02% | 1,78% | - | US$907,79 | - |
| 6398 |  Cia Protocol CIA | US$0,000007922 | 0,03% | 30,84% | - | US$906,53 | - |
| 6399 |  INLOCK ILK | US$0,009018 | 47,09% | 74,65% | - | US$903,35 | - |
| 6400 |  Blockster BXR | US$0,01409 | 16,25% | 67,26% | - | US$902,26 | - |
| 6401 |  Thors Mead MEAD | US$0,0003247 | 7,60% | 58,73% | - | US$896,61 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.