Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  Aspen ASPEN | US$0,06560 | 0,00% | 0,00% | - | US$818,63 | - |
| 6453 |  Niob Finance NIOB | US$0,002849 | -0,55% | 1,48% | - | US$1.926,40 | - |
| 6454 |  COXSWAP V2 COX | US$0,0008826 | -7,51% | -39,01% | - | US$2.659,53 | - |
| 6455 |  NFT ROYAL TOKEN NRT | US$0,5054 | 1,95% | 20,18% | - | US$1.452,61 | - |
| 6456 |  Bursaspor Fan Token TMSH | US$0,004308 | -1,16% | -17,18% | - | US$812,60 | - |
| 6457 |  Oly Sport OLY | US$0,007780 | -2,65% | -6,25% | - | US$2.325,76 | - |
| 6458 |  SuperDoge SUPDOG | US$0,0007084 | 0,40% | 34,76% | - | US$1.316,22 | - |
| 6459 |  WardenSwap WAD | US$0,03191 | 8,75% | 17,32% | - | US$1.789,50 | - |
| 6460 |  OEC SHIB SHIBK | US$0,00001213 | 1,48% | 19,51% | - | US$803,08 | - |
| 6461 |  GG TOKEN GGTKN | US$0,05909 | 0,88% | 7,92% | - | US$2.341,55 | - |
| 6462 |  Tanks For Playing TANKS | US$0,0006720 | 0,77% | 31,46% | - | US$3.322,73 | - |
| 6463 |  Moby Dick V2 MOBY | US$0,004621 | 0,00% | 0,06% | - | US$4.607,26 | - |
| 6464 |  XTblock XTT-B20 | US$0,06469 | 2,70% | -2,96% | - | US$1.484,93 | - |
| 6465 |  Crystal Of Dragon COD | US$0,0003294 | 0,84% | -6,43% | - | US$1.485,13 | - |
| 6466 |  Manga Token $MANGA | US$0,00004237 | 1,57% | -3,15% | - | US$908,26 | - |
| 6467 |  Amun Polygon Ecosystem Index PECO | US$2,90 | -3,84% | 49,64% | - | US$1.814,06 | - |
| 6468 |  Tr3zor TR3 | US$0,002674 | -3,61% | 21,49% | - | US$786,54 | - |
| 6469 |  The Everlasting Parachain ELP | US$0,05889 | 1,41% | 8,33% | - | US$1.748,98 | - |
| 6470 |  CryptoDrop JUICE | US$0,00004529 | 0,15% | 11,53% | - | US$1.660,00 | - |
| 6471 |  ONE PIECE ONEPIECE | US$0,000000000057 | 3,92% | 3,44% | - | US$854,94 | - |
| 6472 |  DeFinity DEFX | US$0,007143 | 0,02% | 6,92% | - | US$780,17 | - |
| 6473 |  Elitheum ELTHM | US$0,00000001401 | -1,43% | -3,85% | - | US$5.490,67 | - |
| 6474 |  FIDELIS FDLS | US$0,002684 | -8,77% | 9,68% | - | US$776,98 | - |
| 6475 |  3X Long Midcap Index Token MIDBULL | US$1,19 | 4,85% | 64,50% | - | US$476,58 | - |
| 6476 |  Exohood EXO | US$0,00009267 | -5,08% | 14,49% | - | US$873,15 | - |
| 6477 |  Widi Soul WSO | US$0,0009662 | -0,90% | 7,00% | - | US$3.353,52 | - |
| 6478 |  DogemonGo DOGO | US$0,000008802 | 2,02% | 16,95% | - | US$922,04 | - |
| 6479 |  Earn Defi Coin EDC | US$4,21 | 0,01% | 22,47% | - | US$771,65 | - |
| 6480 |  Exobots EXOS | US$0,03666 | 1,23% | -9,15% | - | US$935,45 | - |
| 6481 |  TeddyDog TDG | US$0,000000000687 | 9,36% | 29,18% | - | US$800,22 | - |
| 6482 |  Magic Elpis Gem MEG | US$0,001787 | -0,27% | 12,20% | - | US$2.209,98 | - |
| 6483 |  Shoppi Coin SHOP | US$0,0001477 | -13,05% | -69,76% | - | US$1.048,47 | - |
| 6484 |  Stacy STACY | US$0,0003785 | -4,57% | 36,66% | - | US$762,08 | - |
| 6485 |  SmashCash SMASH | US$0,0005382 | 1,96% | 26,82% | - | US$3.821,71 | - |
| 6486 |  Keanu Inu KEANU | US$0,000000000010 | 4,07% | 4,73% | - | US$756,73 | - |
| 6487 |  HeroPark HP | US$0,001162 | 3,17% | 23,49% | - | US$1.565,57 | - |
| 6488 |  Artik ARTK | US$0,0002013 | 1,92% | 14,31% | - | US$754,22 | - |
| 6489 |  Crypviser CVNX | US$0,02012 | -10,42% | 4,19% | - | US$752,07 | - |
| 6490 |  MMA Gaming MMA | US$0,009501 | 0,80% | 0,04% | - | US$744,49 | - |
| 6491 |  Gamma GAM | US$0,002431 | 7,96% | -6,18% | - | US$767,25 | - |
| 6492 |  Pfizer tokenized stock FTX PFE | US$51,49 | 1,64% | -0,98% | - | US$742,44 | - |
| 6493 |  Square tokenized stock FTX SQ | US$69,93 | 5,19% | 6,96% | - | US$738,15 | - |
| 6494 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01056 | -3,48% | -6,21% | - | US$736,11 | - |
| 6495 |  BYTZ BYTZ | US$0,0004464 | 0,34% | 8,54% | - | US$740,81 | - |
| 6496 |  Super Cat Coin SuperCat | US$0,000000000018 | 6,65% | 146,51% | - | US$941,12 | - |
| 6497 |  PathFundV2 PATH | US$0,008568 | 0,82% | 13,90% | - | US$1.568,42 | - |
| 6498 |  Sword Art Online SAO | US$0,000000000079 | -6,79% | 8,51% | - | US$724,74 | - |
| 6499 |  Sleep Care SLEEP | US$0,0007320 | -2,96% | 8,17% | - | US$788,99 | - |
| 6500 |  CRB Coin CRB | US$0,0001074 | -0,40% | 36,84% | - | US$723,00 | - |
| 6501 |  MetaBUSDCoin MBC | US$0,000000001740 | 3,85% | 39,86% | - | US$5.593,34 | - |
Tabel di atas menampilkan halaman 130 dari total 199 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.