Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  Yieldzilla YDZ | US$0,2394 | 1,83% | -1,34% | - | US$2.773,75 | - |
| 6603 |  Spice Trade SPICE | US$0,03441 | 0,04% | 4,36% | - | US$1.034,69 | - |
| 6604 |  Covid Doge COVID DOGE | US$0,004926 | 0,83% | 12,66% | - | US$1.316,11 | - |
| 6605 |  Kaby Gaming Token KGT | US$0,001327 | -2,64% | -3,34% | - | US$636,22 | - |
| 6606 |  Popcorn POP | US$0,8042 | -0,32% | -16,64% | - | US$581,46 | - |
| 6607 |  Riot Racers RIOT | US$0,01336 | -6,10% | 29,41% | - | US$2.434,06 | - |
| 6608 |  XR Shiba Inu XRSHIB | US$0,000000000272 | 0,77% | 11,10% | - | US$578,19 | - |
| 6609 |  AppleSwap APPLE | US$0,000000000006 | -19,73% | 89,35% | - | US$654,41 | - |
| 6610 |  CATO CATO | US$0,001032 | -3,07% | -17,74% | - | US$573,21 | - |
| 6611 |  Husky HUSKY | US$0,000000000478 | 1,46% | 113,94% | - | US$573,04 | - |
| 6612 |  Cryption Network CNT | US$0,008875 | -3,68% | 60,50% | - | US$2.342,78 | - |
| 6613 |  CZbnb CZBNB | US$150,84 | 0,76% | -25,88% | - | US$2.280,86 | - |
| 6614 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 40,80% | 47,00% | - | US$909,41 | - |
| 6615 |  Historia HTA | US$0,01169 | -40,90% | -8,30% | - | US$568,93 | - |
| 6616 |  Galaxy GLXY | US$0,02277 | -0,39% | -3,12% | - | US$567,73 | - |
| 6617 |  HappyLand HPL | US$0,008181 | -1,84% | -5,27% | - | US$963,45 | - |
| 6618 |  Trodl TRO | US$0,0001430 | 8,20% | 12,07% | - | US$579,73 | - |
| 6619 |  Timeleap Finance TIME | US$0,2561 | -0,78% | 28,13% | - | US$869,25 | - |
| 6620 |  Bit Castle War BCW | US$0,0007487 | -4,01% | -30,91% | - | US$1.113,73 | - |
| 6621 |  AetherV2 ATH | US$0,0003980 | 2,63% | 26,32% | - | US$2.787,74 | - |
| 6622 |  Mother of Memes MOM | US$0,000000000022 | -2,37% | 0,17% | - | US$585,32 | - |
| 6623 |  Cross Chain Farming CCF | US$0,0000002129 | 3,16% | 38,52% | - | US$834,88 | - |
| 6624 |  FUFU FUFU | US$0,001242 | -1,08% | 3,52% | - | US$1.460,25 | - |
| 6625 |  DivineDAO DIVINE | US$0,01739 | -2,84% | 45,72% | - | US$557,47 | - |
| 6626 |  BUMooN BUMN | US$0,000000000485 | -12,06% | 41,46% | - | US$929,74 | - |
| 6627 |  MotoGP Fan Token MGPT | US$0,05021 | 2,81% | -16,33% | - | US$557,94 | - |
| 6628 |  Daisy Launch Pad DAISY | US$0,03694 | 4,33% | -92,39% | - | US$555,27 | - |
| 6629 |  The LoveChain LOV | US$0,08971 | -0,52% | 39,17% | - | US$554,75 | - |
| 6630 |  Staked TAROT XTAROT | US$0,08862 | 10,56% | 25,60% | - | US$554,89 | - |
| 6631 |  Dappsy APP | US$0,003396 | -0,25% | 14,01% | - | US$657,10 | - |
| 6632 |  Kanaloa Network KANA | US$0,00009742 | -9,49% | 11,28% | - | US$782,12 | - |
| 6633 |  Auric Network AUSCM | US$0,05414 | -3,85% | 42,95% | - | US$551,30 | - |
| 6634 |  Prostarter PROT | US$0,006001 | 0,03% | 0,07% | - | US$551,06 | - |
| 6635 |  Valkyrio VALK | US$0,002660 | 2,01% | 17,07% | - | US$551,72 | - |
| 6636 |  Green Chart GREEN | US$0,000002225 | 2,64% | 17,27% | - | US$604,86 | - |
| 6637 |  xDeFi XDEX | US$0,01979 | 0,71% | 4,16% | - | US$550,13 | - |
| 6638 |  HEROES OF THE LAND RUBY RUBY | US$0,005045 | 9,92% | -1,87% | - | US$554,41 | - |
| 6639 |  Coinversation CTO | US$0,02890 | -4,90% | 7,12% | - | US$549,49 | - |
| 6640 |  Arena Token ARENA | US$0,04389 | 1,52% | 12,62% | - | US$1.061,75 | - |
| 6641 |  MONNOS MNS | US$0,0007017 | 4,02% | -9,22% | - | US$545,24 | - |
| 6642 |  MineCrypto MCR | US$0,01439 | -2,92% | -1,86% | - | US$936,74 | - |
| 6643 |  MStation MST | US$0,005919 | 1,86% | 5,81% | - | US$1.195,60 | - |
| 6644 |  SoccerHub SCH | US$0,001004 | -3,50% | -5,00% | - | US$687,07 | - |
| 6645 |  BNSD Finance BNSD | US$0,002745 | -1,64% | 34,16% | - | US$539,11 | - |
| 6646 |  Sadbaby SDBY | US$0,000009849 | -14,58% | 71,47% | - | US$2.029,24 | - |
| 6647 |  LegioDAO LGO | US$0,03564 | -0,43% | -8,94% | - | US$909,27 | - |
| 6648 |  Survive SURV | US$0,000004760 | 2,01% | 21,86% | - | US$537,50 | - |
| 6649 |  Floshin Token FLOSHIN | US$0,000000000324 | 2,14% | -1,27% | - | US$537,45 | - |
| 6650 |  Columbus CBS | US$0,0000004898 | 0,68% | 8,50% | - | US$844,79 | - |
| 6651 |  Dot Finance PINK | US$0,007998 | 1,75% | 22,38% | - | US$3.878,20 | - |
Tabel di atas menampilkan halaman 133 dari total 199 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.