Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Ark Rivals ARKN | US$0,002175 | -6,55% | -12,47% | - | US$534,63 | - |
| 6653 |  MetaCars MTC | US$0,00000006206 | -3,42% | -13,84% | - | US$928,79 | - |
| 6654 |  Brixel War BXS | US$0,0003009 | -0,56% | -4,74% | - | US$1.576,57 | - |
| 6655 |  Virtus Finance VAP | US$0,008315 | 2,01% | -14,13% | - | US$531,38 | - |
| 6656 |  Invictus IN | US$38,13 | -2,42% | 1,23% | - | US$530,18 | - |
| 6657 |  Defrost Finance H2O | US$0,8335 | -5,02% | 4,64% | - | US$525,74 | - |
| 6658 |  Dark Land Survival BIG | US$0,007712 | 1,51% | -7,78% | - | US$536,08 | - |
| 6659 |  Grim EVO GRIM EVO | US$0,1395 | 9,46% | 36,95% | - | US$526,84 | - |
| 6660 |  Rice Wallet RICE | US$0,004994 | -0,36% | 4,46% | - | US$994,99 | - |
| 6661 |  Magic Beasties BSTS | US$0,0000007636 | 1,36% | 22,17% | - | US$1.505,05 | - |
| 6662 |  IXO IXO | US$0,03915 | 10,28% | 20,37% | - | US$543,20 | - |
| 6663 |  French Digital Reserve FDR | US$0,1331 | -6,99% | -26,21% | - | US$518,72 | - |
| 6664 |  La Peseta PTA | US$0,000000001135 | -9,34% | -5,76% | - | US$547,50 | - |
| 6665 |  SnakeCity SNCT | US$0,01280 | 2,22% | 40,44% | - | US$517,52 | - |
| 6666 |  ODEM ODE | US$0,001252 | 11,33% | 24,38% | - | US$494,14 | - |
| 6667 |  Gbrick GBX | US$0,0007017 | 4,02% | 21,04% | - | - | - |
| 6668 |  Green Life Energy GLE | US$0,02912 | 0,80% | 22,53% | - | US$6.525,98 | - |
| 6669 |  Algory Project ALG | US$0,04734 | 6,26% | 8,32% | - | US$516,14 | - |
| 6670 |  CryptoPlants Club CPC | US$0,02281 | 1,75% | 17,72% | - | US$1.028,05 | - |
| 6671 |  Identity IDTT | US$0,001521 | 2,45% | 22,20% | - | US$1.308,19 | - |
| 6672 |  Dinger Token DINGER | US$0,000001724 | -0,91% | 43,42% | - | US$512,32 | - |
| 6673 |  Urfaspor Token URFA | US$1,02 | -0,14% | -0,44% | - | US$510,99 | - |
| 6674 |  Pissing Cat PEECAT | US$0,00000002121 | -1,24% | 0,00% | - | US$4.335,85 | - |
| 6675 |  KingPad CROWN | US$0,1117 | 1,66% | 19,99% | - | US$509,65 | - |
| 6676 |  Metaverse lab MVP | US$0,0003521 | -4,43% | 20,07% | - | US$596,47 | - |
| 6677 |  SmartFi SMTF | US$0,9101 | 0,03% | -30,75% | - | US$507,51 | - |
| 6678 |  Beskar BSK-BAA025 | US$0,000009497 | -2,09% | 17,24% | - | US$506,86 | - |
| 6679 |  Poopsicle POOP | US$0,001218 | 3,20% | 0,00% | - | US$504,25 | - |
| 6680 |  PokeDX PDX | US$0,01141 | -1,84% | 11,36% | - | US$2.451,75 | - |
| 6681 |  Dx Spot DXS | US$0,0001637 | -0,03% | 14,22% | - | US$4.903,37 | - |
| 6682 |  GinSpirit GINSPIRIT | US$0,003514 | 15,45% | -20,93% | - | US$501,39 | - |
| 6683 |  Pagan Gods FUR | US$0,0001495 | -3,14% | -20,07% | - | US$861,98 | - |
| 6684 |  Enigma ENGM | US$0,00002257 | -11,63% | -29,63% | - | US$1.020,81 | - |
| 6685 |  The Nature Token NATURE | US$0,1825 | 0,03% | -3,85% | - | US$499,27 | - |
| 6686 |  Only Gems Finance OGEM | US$0,000002794 | -2,26% | 7,10% | - | US$975,75 | - |
| 6687 |  BuckHathCoin BHIG | US$0,02783 | 9,54% | 2,15% | - | US$498,17 | - |
| 6688 |  Civic Power POWER | US$0,09979 | -0,92% | -19,98% | - | US$729,74 | - |
| 6689 |  Brainiac Farm BRAINS | US$0,0008090 | -3,44% | 43,84% | - | US$497,07 | - |
| 6690 |  Soakmont SKMT | US$0,00006031 | 1,16% | 10,67% | - | US$1.372,85 | - |
| 6691 |  Baby WOJ BWJ | US$0,00001926 | 1,98% | 17,70% | - | US$606,94 | - |
| 6692 |  Shinjiru Inu SHINJI | US$0,000000000040 | -4,52% | 33,06% | - | US$3.987,22 | - |
| 6693 |  Lemonn LMN | US$0,02293 | 0,24% | 4,33% | - | US$2.091,97 | - |
| 6694 |  Bone BONE | US$0,05632 | -3,04% | -5,85% | - | US$1.367,70 | - |
| 6695 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 2,27% | 28,57% | - | US$693,36 | - |
| 6696 |  GovWorld GOV | US$0,005372 | 0,09% | -2,22% | - | US$5.043,78 | - |
| 6697 |  BankSocial BSL | US$0,0002047 | 4,21% | 54,05% | - | US$4.296,08 | - |
| 6698 |  Bitcoin City Coin BCITY | US$0,0003359 | 3,01% | 17,91% | - | US$642,22 | - |
| 6699 |  Monaco Planet MONA | US$0,01178 | 1,04% | -8,94% | - | US$593,14 | - |
| 6700 |  HornHub finance HHUB | US$0,00004659 | 1,55% | 50,14% | - | US$481,37 | - |
| 6701 |  ROPE Token ROPE | US$0,03566 | -3,15% | -10,02% | - | US$504,76 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.