Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  InvestDex INVEST | US$0,006375 | 2,01% | 22,00% | - | US$651,59 | - |
| 6553 |  Oxbull Solana OXS | US$0,04483 | -0,12% | 2,51% | - | US$649,30 | - |
| 6554 |  ELON BUYS TWITTER EBT | US$0,0000001323 | -5,62% | -0,03% | - | US$1.440,82 | - |
| 6555 |  HLTH Token HLTH | US$0,004216 | -4,72% | 35,25% | - | US$647,36 | - |
| 6556 |  AI Network AIN | US$0,04404 | -1,55% | 48,33% | - | US$646,47 | - |
| 6557 |  BlockSAFU BSAFU | US$0,00005026 | 9,95% | 38,96% | - | US$795,17 | - |
| 6558 |  BeforeCoinMarketCap BCMC1 | US$0,001317 | 6,94% | -21,05% | - | US$641,20 | - |
| 6559 |  FamilyParty FPC | US$0,001864 | -3,94% | -43,78% | - | US$2.456,98 | - |
| 6560 |  Boryoku Dragonz BOKU | US$0,1292 | 0,55% | -44,78% | - | US$639,03 | - |
| 6561 |  DODbase DODB | US$0,0003574 | 1,41% | 14,97% | - | US$1.857,12 | - |
| 6562 |  Kronos Dao KRONOS | US$0,0001099 | -0,84% | 17,27% | - | US$638,37 | - |
| 6563 |  Lucky Lion LUCKY | US$0,0006910 | 3,34% | 21,41% | - | US$806,45 | - |
| 6564 |  RBXS Marketing Samurai RBXSamurai | US$0,009923 | -3,05% | 48,81% | - | US$636,88 | - |
| 6565 |  SwapTracker SWPT | US$0,0000009968 | 5,27% | 17,46% | - | US$637,53 | - |
| 6566 |  Sleep Ecosystem SLEEP | US$0,001378 | 1,63% | 13,83% | - | US$2.257,65 | - |
| 6567 |  LifeTime LFT | US$0,01060 | -8,45% | -35,38% | - | US$567,20 | - |
| 6568 |  GrimToken GRIM | US$0,01346 | 4,62% | 41,69% | - | US$632,67 | - |
| 6569 |  TheFutbolCoin TFC | US$0,006991 | 7,59% | 40,33% | - | US$628,72 | - |
| 6570 |  Alien Wars Gold AWG | US$0,007630 | 0,78% | 16,54% | - | US$627,80 | - |
| 6571 |  Bonfire BONFIRE | US$0,000000005555 | -3,87% | 12,53% | - | US$692,35 | - |
| 6572 |  Minto BTCMT | US$1,04 | -1,11% | 0,43% | - | US$700,30 | - |
| 6573 |  Alpha Pad APAD | US$0,0001099 | -1,64% | 37,92% | - | US$626,24 | - |
| 6574 |  Krabots KRAC | US$0,2051 | 1,20% | 0,00% | - | US$6.370,11 | - |
| 6575 |  Umi Digital UMI | US$0,000007735 | 19,86% | 24,10% | - | US$623,88 | - |
| 6576 |  H2O H2O | US$1,81 | 0,39% | 17,04% | - | US$619,95 | - |
| 6577 |  Reflex RFX | US$0,002953 | 7,45% | -9,77% | - | US$1.533,69 | - |
| 6578 |  DAO Farmer DFW DFW | US$0,0005186 | -4,18% | -8,77% | - | US$1.107,60 | - |
| 6579 |  Joe Hat Token HAT | US$382,86 | 5,21% | 21,00% | - | US$615,84 | - |
| 6580 |  LittleGhosts Ectoplasm ECTO | US$0,000001558 | 1,22% | 18,60% | - | US$636,37 | - |
| 6581 |  ZionLabs Token RASTA | US$0,01352 | 0,60% | -16,87% | - | US$1.519,59 | - |
| 6582 |  Eloin ELOIN | US$0,000000001095 | -0,04% | 19,42% | - | US$631,99 | - |
| 6583 |  WOW-token WOW | US$0,2149 | -0,91% | -8,16% | - | US$7.006,25 | - |
| 6584 |  CATpay CATPAY | US$0,000000000016 | 1,02% | 11,64% | - | US$2.074,18 | - |
| 6585 |  Ricnatum RCNT | US$0,000004320 | -11,19% | -8,49% | - | US$637,83 | - |
| 6586 |  USN USN | US$1,00 | -0,16% | -0,03% | - | US$0,08000 | - |
| 6587 |  META Gaming RMG | US$0,00000001859 | 23,32% | 5,23% | - | US$619,03 | - |
| 6588 |  EverETH EVERETH | US$0,000000001162 | 1,91% | 23,05% | - | US$999,95 | - |
| 6589 |  Libcoin LIB | US$1,58 | -3,42% | -13,57% | - | US$606,09 | - |
| 6590 |  Shiftal SFL | US$0,02989 | -27,70% | -22,88% | - | US$606,07 | - |
| 6591 |  HashLand Coin HC | US$0,6108 | -4,03% | -2,68% | - | US$713,29 | - |
| 6592 |  CWallet CW | US$0,004016 | -40,26% | -9,26% | - | US$602,54 | - |
| 6593 |  CryptoMines Reborn CRUX | US$0,05336 | 2,66% | 22,90% | - | US$2.337,95 | - |
| 6594 |  CAPITAL X CELL CXC | US$0,00004370 | 4,63% | 19,98% | - | US$592,47 | - |
| 6595 |  Ninja Squad Token NST | US$0,2752 | -1,72% | 53,18% | - | US$596,70 | - |
| 6596 |  Star Chain STAR1 | US$0,05420 | 31,91% | 87,68% | - | US$596,59 | - |
| 6597 |  MoonWay MOONWAY | US$0,000000000807 | 9,04% | 74,81% | - | US$2.333,74 | - |
| 6598 |  VizslaSwap VIZSLASWAP | US$0,02859 | 1,82% | 13,67% | - | US$3.346,83 | - |
| 6599 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,36 | -2,42% | 2,62% | - | US$592,61 | - |
| 6600 |  Deliq Finance DLQ | US$0,006188 | -14,31% | -0,64% | - | US$589,27 | - |
| 6601 |  ShibarmyZilla SZILLA | US$0,000000000002 | 5,01% | 24,59% | - | US$589,18 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.