Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6202 |  MondayClub MONDAY | US$0,2328 | 1,62% | 11,37% | - | US$3.876,94 | - |
| 6203 |  CASHTHAI CTHAI | US$0,00000002000 | -66,66% | -94,73% | - | US$1.349,55 | - |
| 6204 |  AFKDAO AFK | US$0,008651 | -1,38% | -11,81% | - | US$1.377,27 | - |
| 6205 |  Ascend Node Club ASND | US$0,01183 | -2,71% | -13,14% | - | US$1.316,31 | - |
| 6206 |  Inflation Adjusted USDS IUSDS | US$0,9966 | -3,46% | 8,49% | - | US$1.318,14 | - |
| 6207 |  Grim Finance REAPER | US$0,0007381 | 11,72% | 33,66% | - | US$1.316,51 | - |
| 6208 |  DogeQueen DOGEQUEEN | US$0,000000000000 | 0,00% | -100,00% | - | US$1.535,80 | - |
| 6209 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001680 | -16,99% | -59,97% | - | US$1.297,70 | - |
| 6210 |  XGOLD COIN XGOLD | US$0,001778 | 0,27% | 14,37% | - | US$1.294,79 | - |
| 6211 |  Feeder.finance FEED | US$0,001114 | -4,77% | 3,35% | - | US$2.218,40 | - |
| 6212 |  MetaMate MTM | US$0,001404 | -0,60% | 3,74% | - | US$2.180,67 | - |
| 6213 |  Netswap NETT | US$0,3620 | 2,87% | 31,23% | - | US$1.281,69 | - |
| 6214 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01266 | 0,51% | -2,27% | - | US$2.720,06 | - |
| 6215 |  Arkania Protocol ANIA | US$0,002897 | 7,30% | 16,13% | - | US$1.537,95 | - |
| 6216 |  SPACE SIP SIP | US$0,001126 | 2,01% | -1,97% | - | US$1.682,00 | - |
| 6217 |  bDollar BDO | US$0,04292 | -0,21% | 3,99% | - | US$2.720,28 | - |
| 6218 |  Croking CRK | US$0,000000000786 | 2,28% | 26,84% | - | US$1.324,43 | - |
| 6219 |  Apple AMB | US$0,09961 | -0,72% | 13,14% | - | US$2.498,67 | - |
| 6220 |  Grape Network GRAPE | US$0,009001 | -0,66% | -2,97% | - | US$1.266,23 | - |
| 6221 |  Gambit GMT | US$0,8986 | -23,97% | 12,97% | - | US$1.269,21 | - |
| 6222 |  Sensi SENSI | US$0,003158 | 10,39% | 6,65% | - | US$6.604,88 | - |
| 6223 |  DeFi Land Gold GOLDY | US$0,001200 | -1,14% | -6,02% | - | US$1.254,99 | - |
| 6224 |  Catge coin CATGE | US$0,000000000109 | 2,56% | 20,18% | - | US$1.249,93 | - |
| 6225 |  Peruvian National Football Team Fan Token FPFT | US$0,02893 | 2,50% | -12,40% | - | US$1.250,98 | - |
| 6226 |  Flash Technologies FLASH | US$0,00009255 | 9,40% | 1,23% | - | US$1.538,67 | - |
| 6227 |  Utopia (utility Token) UTO | US$0,03277 | -20,34% | -24,43% | - | US$3.590,04 | - |
| 6228 |  BitANT BITANT | US$0,00008177 | -4,97% | 19,49% | - | US$1.244,53 | - |
| 6229 |  HedgePay HPAY | US$0,002825 | 5,44% | 23,83% | - | US$1.445,35 | - |
| 6230 |  FarmerDoge CROP | US$0,0002035 | 2,09% | 20,01% | - | US$1.980,81 | - |
| 6231 |  World of Cryptoids CAC | US$0,03984 | -13,39% | -31,10% | - | US$1.785,63 | - |
| 6232 |  Persistence Staked XPRT STKXPRT | US$0,7921 | -5,95% | 10,05% | - | US$1.232,64 | - |
| 6233 |  Shuna Inuverse SHUNAV2 | US$0,00000001626 | -1,59% | 30,76% | - | US$1.806,83 | - |
| 6234 |  Gric Coin GC | US$0,1233 | -2,26% | 48,62% | - | US$1.232,67 | - |
| 6235 |  Orca AVAI AVAI | US$0,7972 | 4,24% | 12,05% | - | US$1.228,59 | - |
| 6236 |  Oh! Finance OH | US$0,005989 | -0,20% | 35,90% | - | US$1.227,15 | - |
| 6237 |  Ecoin Finance ECOIN | US$0,002171 | 0,25% | 14,40% | - | US$1.748,94 | - |
| 6238 |  ebox EBOX | US$0,007519 | 6,78% | 34,18% | - | US$1.227,56 | - |
| 6239 |  Hina Inu HINA | US$0,000000000023 | -3,14% | 64,82% | - | US$1.223,36 | - |
| 6240 |  Tuzlaspor Token TUZLA | US$0,6232 | -0,44% | 1,20% | - | US$1.222,10 | - |
| 6241 |  Merchant Token MTO | US$0,05823 | 8,03% | 32,11% | - | US$1.220,22 | - |
| 6242 |  DreamN $DREAMN | US$0,08605 | 2,88% | 15,74% | - | US$3.096,04 | - |
| 6243 |  CryptoBlast CBT | US$0,000004637 | -2,57% | 7,15% | - | US$1.457,05 | - |
| 6244 |  Krill KRILL | US$0,005371 | 7,66% | -11,68% | - | US$1.254,03 | - |
| 6245 |  KILLTHEZERO KTZ | US$0,00000001324 | 2,01% | -13,94% | - | US$1.213,25 | - |
| 6246 |  Baby Pokemoon BPM | US$0,01937 | 1,73% | -14,79% | - | US$2.945,47 | - |
| 6247 |  Hearts HEART | US$0,008107 | -3,41% | 37,71% | - | US$1.211,32 | - |
| 6248 |  Recast1 Coin R1 | US$0,0001645 | -25,64% | -81,02% | - | US$1.210,64 | - |
| 6249 |  Dios Finance DIOS | US$0,05263 | 2,91% | 1,21% | - | US$1.233,56 | - |
| 6250 |  Daily COP DLYCOP | US$0,000002271 | -0,82% | -17,74% | - | US$2.965,85 | - |
| 6251 |  Outrace ORE | US$0,0003066 | -7,30% | 5,13% | - | US$2.370,55 | - |
Tabel di atas menampilkan halaman 125 dari total 199 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.