Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  FIFTYONEFIFTY $FIFTY | US$0,00002755 | 0,00% | 0,00% | - | US$2.080,96 | - |
| 5953 |  PANDAINU PWT | US$0,000001838 | 12,48% | -15,77% | - | US$8.869,55 | - |
| 5954 |  FOMO Chronicles Manga OTAKU | US$0,0004083 | -5,25% | -2,65% | - | US$2.119,71 | - |
| 5955 |  Armor NXM arNXM | US$14,88 | -7,31% | 22,28% | - | US$2.064,35 | - |
| 5956 |  mCat MCAT | US$0,2362 | 56,61% | 252,32% | - | US$2.147,49 | - |
| 5957 |  Ballswapper Accelerator Reflection Token BART | US$0,000000002200 | 0,03% | 716,05% | - | US$2.045,66 | - |
| 5958 |  DragonMaster DMT | US$0,1166 | -5,60% | 32,73% | - | US$3.409,57 | - |
| 5959 |  Fast To Earn F2E | US$0,02416 | -17,64% | 0,00% | - | US$8.168,83 | - |
| 5960 |  Anonverse Gaming Token VVV | US$0,00005049 | -1,88% | -13,52% | - | US$9.071,40 | - |
| 5961 |  Medano MDO | US$0,001828 | 1,35% | 16,29% | - | US$48.372,51 | - |
| 5962 |  CocktailBar COC | US$20,30 | -1,64% | 61,56% | - | US$2.048,76 | - |
| 5963 |  Euphoria EUPH | US$0,00002334 | 3,72% | -6,98% | - | US$2.142,46 | - |
| 5964 |  RIFI United RU | US$0,001621 | -0,74% | 7,02% | - | US$4.412,38 | - |
| 5965 |  Renascent Finance RENASCENT | US$0,1446 | -1,94% | 34,41% | - | US$2.047,94 | - |
| 5966 |  Etherlite ETL | US$0,0005000 | -5,49% | 11,14% | - | US$2.048,58 | - |
| 5967 |  Vegasino VEGAS | US$0,00009917 | 0,93% | 6,22% | - | US$5.231,67 | - |
| 5968 |  XRP-BF2 XRP-BF2 | US$0,3727 | 1,31% | 20,30% | - | US$2.046,36 | - |
| 5969 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$86,00 | 2,44% | 9,07% | - | US$2.035,66 | - |
| 5970 |  Chintai CHEX | US$0,01823 | -0,52% | 6,33% | - | US$2.258,25 | - |
| 5971 |  Entropyfi ERP | US$0,008000 | -3,03% | -3,31% | - | US$2.070,91 | - |
| 5972 |  Jurassic Crypto JRSC | US$0,003555 | -14,02% | -59,04% | - | US$3.419,79 | - |
| 5973 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001237 | 5,14% | 23,93% | - | US$2.046,64 | - |
| 5974 |  Kragger Inu KINU | US$0,00001561 | -34,58% | 32,95% | - | US$2.013,90 | - |
| 5975 |  BookShib BOOKSHIB | US$0,00005594 | -11,47% | -32,96% | - | US$5.947,90 | - |
| 5976 |  bitCEO BCEO | US$0,005817 | 16,97% | 77,31% | - | US$2.016,08 | - |
| 5977 |  Starchi ELIXIR | US$0,003550 | -0,07% | 5,29% | - | US$2.176,43 | - |
| 5978 |  Wolfystreetbets WOLFY | US$0,0004321 | -4,54% | 44,08% | - | US$2.006,54 | - |
| 5979 |  Pandora Spirit PSR | US$3,32 | -3,69% | -10,70% | - | US$4.358,73 | - |
| 5980 |  Enedex ENE | US$0,001305 | 136,13% | 176,92% | - | US$2.001,59 | - |
| 5981 |  SEKUYA SKUY | US$0,0000008591 | -7,13% | 5,87% | - | US$4.233,41 | - |
| 5982 |  NFTD Protocol NFTD | US$0,1500 | -0,07% | -0,12% | - | US$1.998,40 | - |
| 5983 |  Life DAO LF | US$2,88 | -2,17% | -3,77% | - | US$1.993,01 | - |
| 5984 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002803 | -0,59% | -8,95% | - | US$2.751,18 | - |
| 5985 |  Luna Inu $LUNAINU | US$0,0005066 | 9,15% | 8,96% | - | US$4.022,52 | - |
| 5986 |  EverStart START | US$0,5048 | -0,41% | -52,37% | - | US$2.341,03 | - |
| 5987 |  MetaDoge METADOGE | US$0,000000000393 | -9,33% | 75,63% | - | US$3.874,43 | - |
| 5988 |  WOLF PUPS WOLFIES | US$0,00007230 | -0,56% | -2,39% | - | US$1.976,81 | - |
| 5989 |  BabyCake BC2.1 | US$0,000000002566 | -99,88% | -99,92% | - | US$5.814,97 | - |
| 5990 |  Fuma Finance FUMA | US$0,07173 | -9,28% | -37,21% | - | US$4.733,96 | - |
| 5991 |  GOGO.finance GOGO | US$4,26 | -3,01% | -54,89% | - | US$1.998,56 | - |
| 5992 |  StepD STEPD | US$0,00002506 | -8,01% | 5,12% | - | US$2.240,18 | - |
| 5993 |  Mundo $MUNDO | US$0,01959 | -5,50% | -8,32% | - | US$2.257,04 | - |
| 5994 |  JUMPN JST | US$0,01437 | 126,57% | 5,00% | - | US$2.830,39 | - |
| 5995 |  Green Shiba Inu (new) GINUX | US$0,0000002987 | -0,72% | -6,76% | - | US$4.003,68 | - |
| 5996 |  Gennix GNNX | US$0,01466 | 24,49% | 38,83% | - | US$1.948,01 | - |
| 5997 |  Artrade ATR | US$0,008591 | -0,84% | -6,02% | - | US$6.179,79 | - |
| 5998 |  Zero ZERO | US$0,04570 | -1,15% | 44,46% | - | US$1.937,26 | - |
| 5999 |  Random RNDM | US$0,001640 | 11,31% | 40,55% | - | US$1.946,89 | - |
| 6000 |  Solana Ecosystem Index SOLI | US$2,50 | -0,78% | 28,51% | - | US$1.935,91 | - |
| 6001 |  Safety SFT | US$0,002206 | 10,85% | 75,72% | - | US$2.786,37 | - |
Tabel di atas menampilkan halaman 120 dari total 199 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.