Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  VersaGames VERSA | US$0,07270 | -0,58% | 0,48% | - | US$4.172,01 | - |
| 5653 |  WidiLand WIDI | US$0,007134 | -0,48% | 4,76% | - | US$11.127,57 | - |
| 5654 |  Bostrom BOOT | US$0,00000003592 | 7,10% | 66,72% | - | US$4.002,55 | - |
| 5655 |  Metars MTSC | US$0,001276 | -14,87% | -18,46% | - | US$8.531,32 | - |
| 5656 |  Eifi FInance EIFI | US$0,005185 | -1,84% | -4,58% | - | US$8.366,95 | - |
| 5657 |  EsportsPro ESPRO | US$0,02467 | -2,26% | 48,62% | - | US$3.966,28 | - |
| 5658 |  IOTEN IOTN | US$0,0004249 | 4,61% | 20,33% | - | US$6.756,96 | - |
| 5659 |  YYE Energy YYE | US$0,0003041 | -2,09% | -3,81% | - | US$3.987,44 | - |
| 5660 |  NFTBooks NFTBS | US$0,000000000047 | -0,36% | 15,84% | - | US$6.500,85 | - |
| 5661 |  MarsColony CLNY | US$0,02903 | 3,61% | 28,96% | - | US$3.928,77 | - |
| 5662 |  CZbomb CZBOMB | US$0,4829 | -21,81% | -58,28% | - | US$9.696,30 | - |
| 5663 |  Starter START | US$0,2612 | 9,38% | 27,18% | - | US$5.902,55 | - |
| 5664 |  Metaverse Miner META | US$0,01792 | -2,99% | -3,98% | - | US$3.976,86 | - |
| 5665 |  Jacy JACY | US$0,000000000129 | -6,51% | 54,82% | - | US$3.876,26 | - |
| 5666 |  BNS Token BNS | US$0,0004804 | 11,32% | 17,27% | - | US$3.845,50 | - |
| 5667 |  EverestCoin EVCoin | US$0,0000005451 | 10,72% | 49,97% | - | US$9.118,98 | - |
| 5668 |  Shaman King Inu SHAMAN | US$0,000000000011 | -3,51% | 86,30% | - | US$3.834,27 | - |
| 5669 |  ELYFI ELFI | US$0,01831 | -1,00% | 5,57% | - | US$6.623,08 | - |
| 5670 |  Giresunspor Token GRS | US$2,65 | -2,00% | 36,07% | - | US$3.816,99 | - |
| 5671 |  HUNNY FINANCE HUNNY | US$0,004100 | 3,74% | 20,06% | - | US$17.649,54 | - |
| 5672 |  Dinastycoin DCY | US$0,0005549 | -0,89% | 7,14% | - | US$3.816,75 | - |
| 5673 |  Mt Pelerin Shares MPS | US$9,62 | 2,61% | 16,97% | - | US$3.816,14 | - |
| 5674 |  EVAI EV | US$0,02973 | 5,33% | 3,46% | - | US$7.247,95 | - |
| 5675 |  DCD Ecosystem DCD | US$0,001128 | 0,71% | 0,20% | - | US$7.564,97 | - |
| 5676 |  Iotex Monster Go MTGO | US$0,007417 | -4,88% | -11,75% | - | US$3.805,82 | - |
| 5677 |  Structure finance STF | US$0,01280 | -6,54% | -5,11% | - | US$4.043,36 | - |
| 5678 |  Shibking Inu SHIBKING | US$0,000000001722 | 5,81% | 24,09% | - | US$6.965,61 | - |
| 5679 |  sKLAY SKLAY | US$0,2917 | 4,03% | 17,43% | - | US$3.774,92 | - |
| 5680 |  Multi-Chain Capital (new) MCC | US$0,0000006920 | -2,29% | 15,18% | - | US$6.482,32 | - |
| 5681 |  KillSwitch KSW | US$0,04363 | -4,13% | -0,64% | - | US$6.863,44 | - |
| 5682 |  Cowboy Snake COWS | US$0,005054 | -8,56% | 5,64% | - | US$10.426,40 | - |
| 5683 |  Redlight Node District PLAYMATES | US$1,13 | 2,14% | 50,25% | - | US$3.719,57 | - |
| 5684 |  Mars Doge MARSDOGE | US$0,0008615 | -15,84% | 30,24% | - | US$4.061,96 | - |
| 5685 |  Cogecoin COGE | US$0,00000006181 | -2,67% | 8,11% | - | US$3.776,07 | - |
| 5686 |  Xriba XRA | US$0,01423 | -10,73% | -2,31% | - | US$3.576,10 | - |
| 5687 |  Perseus Fintech PRS | US$0,1044 | -3,07% | -3,38% | - | US$3.707,19 | - |
| 5688 |  HEdpAY HDP.ф | US$0,1300 | 0,03% | -23,34% | - | US$3.709,66 | - |
| 5689 |  Euler Tools EULER | US$0,03605 | -0,13% | 7,05% | - | US$7.353,79 | - |
| 5690 |  B21 Invest B21 | US$0,005658 | -2,87% | -3,20% | - | US$3.807,07 | - |
| 5691 |  Alnassr FC fan token NASSR | US$0,003441 | -54,95% | 10,43% | - | US$4.286,15 | - |
| 5692 |  LondonCoinGold LDXG | US$0,01389 | -10,31% | -26,46% | - | US$3.674,28 | - |
| 5693 |  Mexican Peso Tether MXNT | US$0,04912 | -0,03% | 2,03% | - | US$3.725,23 | - |
| 5694 |  Glide Finance GLIDE | US$0,03841 | -5,11% | -2,42% | - | US$4.255,08 | - |
| 5695 |  Artemis Protocol MIS | US$0,002735 | -5,17% | 7,70% | - | US$3.676,29 | - |
| 5696 |  BrowniesSwap BROWN | US$0,00006901 | 1,50% | -37,79% | - | US$3.785,54 | - |
| 5697 |  Gunstar Metaverse Currency GSC | US$0,002987 | 5,61% | -1,62% | - | US$4.227,18 | - |
| 5698 |  Blox Token BLOX | US$0,05893 | 13,04% | 26,08% | - | US$3.586,23 | - |
| 5699 |  Coinmetro Token XCM | US$0,6141 | 0,89% | 1,88% | - | US$3.621,13 | - |
| 5700 |  YOKcoin YOK | US$0,03296 | 2,46% | 50,05% | - | US$3.608,09 | - |
| 5701 |  MetaBET MBET | US$0,005889 | 2,51% | 56,73% | - | US$3.616,67 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.