Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Aidi Finance (BSC) AIDI | US$0,000000000013 | 1,81% | 13,25% | - | US$10.634,55 | - |
| 5353 |  New Frontier Presents NFP | US$0,01022 | 3,10% | 77,14% | - | US$7.242,55 | - |
| 5354 |  oxSOLID OXSOLID | US$0,04135 | 11,20% | 63,33% | - | US$7.266,29 | - |
| 5355 |  xPTP XPTP | US$0,1177 | -4,00% | 4,92% | - | US$7.309,83 | - |
| 5356 |  1irstGold 1GOLD | US$68,15 | -3,82% | 1,93% | - | US$7.209,99 | - |
| 5357 |  Wrapped Fuse WFUSE | US$0,1206 | -1,29% | 26,11% | - | US$7.274,37 | - |
| 5358 |  Cryptomeda TECH | US$0,001353 | -5,80% | 14,86% | - | US$20.762,20 | - |
| 5359 |  Afyonspor Fan Token AFYON | US$0,01117 | -6,08% | -5,01% | - | US$6.975,14 | - |
| 5360 |  Community Vote Power CVP | US$0,1960 | 32,38% | 11,45% | - | US$7.477,31 | - |
| 5361 |  Footie Plus FOOTIE | US$0,0002800 | -30,15% | -37,73% | - | US$7.456,40 | - |
| 5362 |  Unlock Protocol UDT | US$16,53 | 3,17% | 35,74% | - | US$7.072,72 | - |
| 5363 |  Shih Tzu SHIH | US$0,000000000942 | 1,76% | 12,44% | - | US$9.149,73 | - |
| 5364 |  PolyCub POLYCUB | US$0,1771 | -1,20% | 18,19% | - | US$7.397,83 | - |
| 5365 |  Web3 Inu WEB3 | US$0,000000007056 | 4,29% | 42,16% | - | US$10.908,24 | - |
| 5366 |  Chives Coin XCC | US$0,001594 | -5,15% | -3,79% | - | US$6.970,39 | - |
| 5367 |  Akoin AKN | US$0,01043 | 2,71% | 4,98% | - | US$6.986,12 | - |
| 5368 |  Monstock MON | US$0,001009 | 2,19% | 15,01% | - | US$7.104,44 | - |
| 5369 |  xUSD Token XUSD | US$1,20 | -1,00% | 2,39% | - | US$9.903,73 | - |
| 5370 |  Sincere Doge SDOGE | US$0,000000000012 | 0,38% | -12,15% | - | US$13.860,97 | - |
| 5371 |  Trace Network Labs TRACE | US$0,02995 | -3,14% | 0,11% | - | US$6.977,82 | - |
| 5372 |  NewB.Farm NEWB | US$6,41 | 1,38% | 4,74% | - | US$13.387,99 | - |
| 5373 |  Algodex Token ALGX | US$0,003372 | 7,00% | 33,68% | - | US$6.942,26 | - |
| 5374 |  Eco Value Coin EVC | US$0,001169 | 4,02% | 0,87% | - | US$6.937,55 | - |
| 5375 |  TipsyCoin $TIPSY | US$0,00006871 | 2,84% | 27,90% | - | US$8.923,41 | - |
| 5376 |  OBORTECH OBOT | US$0,006748 | 0,84% | -16,01% | - | US$12.823,34 | - |
| 5377 |  xJEWEL XJEWEL | US$0,3348 | 6,03% | 38,29% | - | US$6.966,49 | - |
| 5378 |  Shintama SHINTAMA | US$0,000000000000 | 4,29% | 56,63% | - | US$6.891,09 | - |
| 5379 |  Pollen Coin PCN | US$0,2350 | 30,53% | -18,96% | - | US$6.869,71 | - |
| 5380 |  CrypterToken CRYPT | US$0,000000001380 | 3,93% | 134,20% | - | US$24.717,41 | - |
| 5381 |  JD Coin JDC | US$0,07464 | 4,00% | 55,36% | - | US$6.869,81 | - |
| 5382 |  Blockcloud BLOC | US$0,0002840 | 1,10% | 8,89% | - | US$6.794,65 | - |
| 5383 |  MetaGods MGOD | US$0,03423 | 1,83% | -14,18% | - | US$11.642,47 | - |
| 5384 |  BODA Token BODAV2 | US$0,000000000655 | -22,70% | -7,83% | - | US$7.092,53 | - |
| 5385 |  Sanshu Inu SANSHU | US$0,000000000065 | 4,60% | 34,19% | - | US$6.779,02 | - |
| 5386 |  MLAND Token MLAND | US$0,01993 | -28,61% | -58,85% | - | US$17.035,90 | - |
| 5387 |  Samurai Legends SMG | US$0,006486 | 0,39% | -3,74% | - | US$11.706,31 | - |
| 5388 |  Trading Membership Community TMC | US$0,0001149 | -20,97% | -25,76% | - | US$5.208,55 | - |
| 5389 |  Lydia Finance LYD | US$0,0007982 | 3,31% | 19,53% | - | US$6.802,57 | - |
| 5390 |  MetaQ METAQ | US$0,8972 | 0,86% | 23,05% | - | US$6.699,49 | - |
| 5391 |  Dark Matter DeFi DMD | US$0,005114 | 7,19% | -11,52% | - | US$6.718,55 | - |
| 5392 |  Neumark NEU | US$0,04292 | 1,52% | 51,04% | - | US$6.668,25 | - |
| 5393 |  chikn feed FEED | US$0,0001912 | 0,24% | 11,33% | - | US$6.621,34 | - |
| 5394 |  Nimbus Governance Token GNBU | US$0,1815 | 6,29% | 147,02% | - | US$18.388,60 | - |
| 5395 |  Lean Management Token LEAN | US$1,92 | -1,91% | -13,85% | - | US$6.567,35 | - |
| 5396 |  Baby Cat Coin BABYCATS | US$0,000000000091 | -6,09% | -6,60% | - | US$8.473,96 | - |
| 5397 |  Paras PARAS | US$0,03990 | 10,20% | 36,06% | - | US$2.222,99 | - |
| 5398 |  Fuse Dollar FUSD | US$0,9988 | -0,19% | -0,22% | - | US$5.517,21 | - |
| 5399 |  Fenomy FENOMY | US$0,002837 | 1,91% | 8,78% | - | US$17.332,15 | - |
| 5400 |  Thoreum V3 THOREUM | US$0,2762 | 2,97% | 33,18% | - | US$6.502,15 | - |
| 5401 |  WingSwap WIS | US$0,0007505 | 3,72% | 8,03% | - | US$6.695,88 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.