Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Bullet App BLT | US$0,0006208 | -5,79% | 0,00% | - | US$30.657,71 | - |
| 5203 |  Wrapped Cardano WADA | US$0,5140 | 5,18% | 20,39% | - | US$9.925,33 | - |
| 5204 |  MilkshakeSwap Milk | US$0,3186 | 1,76% | 0,05% | - | US$20.173,77 | - |
| 5205 |  Koreadoge KDOGE | US$0,00008001 | 37,97% | 11,19% | - | US$9.953,49 | - |
| 5206 |  StaySAFU SAFU | US$6,51 | 2,00% | -1,49% | - | US$10.545,20 | - |
| 5207 |  Open Rights Exchange ORE | US$0,01339 | 2,69% | 40,56% | - | US$10.434,61 | - |
| 5208 |  LEVELG LEVELG | US$0,03465 | 19,81% | 18,60% | - | US$9.796,46 | - |
| 5209 |  Meter Governance mapped by Meter.io eMTRG | US$2,68 | 4,15% | 40,46% | - | US$9.789,26 | - |
| 5210 |  Sivasspor Token SIV | US$4,04 | -3,20% | 4,32% | - | US$9.761,63 | - |
| 5211 |  Titi Financial TITI | US$0,000000000612 | 2,39% | 10,30% | - | US$24.737,96 | - |
| 5212 |  Secret SIE | US$0,03906 | -0,58% | 37,27% | - | US$19.888,85 | - |
| 5213 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$89,56 | 0,54% | 2,23% | - | US$9.712,62 | - |
| 5214 |  ZelaaNFT NFTZ | US$0,006445 | 9,40% | 0,00% | - | US$10.320,29 | - |
| 5215 |  Crystl Finance CRYSTL | US$0,02735 | -10,11% | 6,42% | - | US$9.698,95 | - |
| 5216 |  FutureFi FUFI | US$0,001988 | -12,26% | -32,72% | - | US$9.588,77 | - |
| 5217 |  Apple tokenized stock FTX AAPL | US$151,89 | 3,40% | 4,23% | - | US$9.536,40 | - |
| 5218 |  ViralUp VIRAL | US$0,002565 | -9,00% | -15,37% | - | US$14.982,79 | - |
| 5219 |  Sanji Inu SANJI | US$0,000000000003 | 18,79% | 16,36% | - | US$15.008,82 | - |
| 5220 |  Effort Economy EFFORT | US$0,02112 | 1,35% | 12,61% | - | US$8.974,03 | - |
| 5221 |  StrategyX Finance STAY | US$0,0005659 | -1,54% | 0,00% | - | US$9.415,62 | - |
| 5222 |  Trustworks TRUST | US$0,2303 | 2,40% | 6,72% | - | US$12.977,32 | - |
| 5223 |  Movn MOV | US$0,1592 | -1,14% | 0,00% | - | US$1.169,76 | - |
| 5224 |  3X Long Altcoin Index Token ALTBULL | US$0,2250 | 3,40% | 92,23% | - | US$9.090,85 | - |
| 5225 |  Catoshi CZATS | US$0,04564 | 9,76% | 15,35% | - | US$10.389,53 | - |
| 5226 |  OTCBTC Token OTB | US$0,002339 | 30,02% | 72,91% | - | US$9.336,49 | - |
| 5227 |  GranX Chain GRANX | US$0,01710 | 108,60% | 119,40% | - | US$9.343,41 | - |
| 5228 |  AlgoVest AVS | US$0,1099 | -35,52% | -33,35% | - | US$9.268,27 | - |
| 5229 |  Changer CNG | US$0,07657 | -9,04% | 49,08% | - | US$9.264,17 | - |
| 5230 |  Studyum STUD | US$0,005516 | -2,20% | 5,24% | - | US$10.518,20 | - |
| 5231 |  Rikkei Finance RIFI | US$0,01149 | 6,77% | -2,58% | - | US$15.922,09 | - |
| 5232 |  Perion PERC | US$0,2113 | -1,56% | 17,07% | - | US$9.261,18 | - |
| 5233 |  XDoge Network XDOGE | US$0,000002499 | 0,63% | 8,72% | - | US$17.508,75 | - |
| 5234 |  Mixin XIN | US$174,36 | 3,04% | 16,36% | - | US$9.155,14 | - |
| 5235 |  Supremacy SUPS | US$0,01575 | 1,31% | -4,38% | - | US$28.611,79 | - |
| 5236 |  Etherconnect ECC | US$0,0006601 | 2,31% | -6,17% | - | US$23.456,87 | - |
| 5237 |  PolkaEx PKEX | US$0,007239 | 4,16% | 5,01% | - | US$9.353,68 | - |
| 5238 |  Firebird Finance HOPE | US$0,005531 | -7,31% | 16,73% | - | US$9.238,53 | - |
| 5239 |  Bidao BID | US$0,002522 | 19,04% | 45,45% | - | US$9.113,56 | - |
| 5240 |  99Starz STZ | US$0,05772 | -1,71% | 18,49% | - | US$10.568,77 | - |
| 5241 |  Streamer Inu STREAMERINU | US$0,003663 | 10,35% | 57,57% | - | US$9.089,68 | - |
| 5242 |  Smart Donation Coin SDC | US$0,1155 | 0,23% | -1,24% | - | US$20.977,30 | - |
| 5243 |  PACT community token PACT | US$0,001520 | -2,91% | 0,60% | - | US$9.075,17 | - |
| 5244 |  Ripae pMATIC PMATIC | US$0,4777 | -5,23% | 0,00% | - | US$21.909,43 | - |
| 5245 |  MOON MOON | US$0,000000000062 | 3,67% | 0,24% | - | US$24.815,93 | - |
| 5246 |  CollectCoin CLCT | US$0,03629 | 3,60% | 16,94% | - | US$14.684,66 | - |
| 5247 |  DeFlyBall DEFLY | US$0,008058 | -1,36% | -14,83% | - | US$17.896,05 | - |
| 5248 |  CronaSwap CRONA | US$0,008969 | 0,30% | 8,30% | - | US$8.956,54 | - |
| 5249 |  ArchAngel Token ARCHA | US$0,000000000024 | -18,08% | 3,29% | - | US$8.890,94 | - |
| 5250 |  Peoplez LEZ | US$0,01976 | 7,72% | 7,96% | - | US$10.020,84 | - |
| 5251 |  DeltaFi DELFI | US$0,1307 | -3,60% | -9,45% | - | US$8.893,52 | - |
Tabel di atas menampilkan halaman 105 dari total 199 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.