Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Degis DEG | US$0,07718 | -0,35% | 23,32% | - | US$8.030,31 | - |
| 5303 |  SingMon Token SM | US$0,001718 | -0,04% | -24,53% | - | US$11.979,29 | - |
| 5304 |  Pando Token PTX | US$0,03104 | 0,49% | 2,84% | - | US$8.035,05 | - |
| 5305 |  Minotaur MINO | US$0,1126 | -7,76% | -10,59% | - | US$7.999,31 | - |
| 5306 |  Desmos DSM | US$0,02608 | 14,69% | 67,90% | - | US$8.139,68 | - |
| 5307 |  CoinScan SCAN | US$0,002364 | 1,45% | 84,98% | - | US$7.975,75 | - |
| 5308 |  LinkPool LPL | US$3,20 | 2,34% | 23,30% | - | US$7.981,67 | - |
| 5309 |  Exotix EXOTIX | US$0,000000001167 | 19,35% | 55,51% | - | US$7.948,67 | - |
| 5310 |  VKENAF VKNF | US$0,008653 | 61,45% | 59,40% | - | US$7.952,01 | - |
| 5311 |  REBIT KEYT | US$0,001600 | 0,03% | 0,07% | - | US$7.906,77 | - |
| 5312 |  Loud Market LOUD | US$0,006294 | 8,56% | -5,74% | - | US$10.145,19 | - |
| 5313 |  Duet Protocol DUET | US$0,02561 | 2,92% | 21,81% | - | US$8.219,53 | - |
| 5314 |  Greenheart CBD CBD | US$0,02510 | 4,68% | 25,69% | - | US$35.975,68 | - |
| 5315 |  The Underground BLOOD | US$0,00002555 | -0,05% | 90,10% | - | US$7.818,63 | - |
| 5316 |  ImmortalDAO Finance IMMO | US$3,90 | 7,88% | 1,72% | - | US$7.702,94 | - |
| 5317 |  Clifford Inu CLIFF | US$0,000003174 | -11,81% | 11,84% | - | US$7.819,99 | - |
| 5318 |  Meta Business MEFI | US$0,00001788 | 5,35% | 12,28% | - | US$9.449,23 | - |
| 5319 |  Shardus ULT | US$0,1564 | -0,65% | 0,01% | - | US$7.825,26 | - |
| 5320 |  CityStates: Medieval CSM | US$0,003384 | -9,97% | 8,63% | - | US$7.770,21 | - |
| 5321 |  Charlie Finance CHT | US$0,00002552 | -9,85% | 13,56% | - | US$11.006,51 | - |
| 5322 |  Fistiana FCT | US$0,2244 | -3,77% | -20,22% | - | US$16.066,84 | - |
| 5323 |  WOLVERINU WOLVERINU | US$0,000000000002 | 1,08% | 100,30% | - | US$7.679,85 | - |
| 5324 |  IFToken IFT | US$0,0005162 | 2,52% | 5,93% | - | US$7.683,12 | - |
| 5325 |  Honey HNY | US$18,99 | -1,53% | -7,73% | - | US$7.694,40 | - |
| 5326 |  AstroElon ELONONE | US$0,00000001220 | -5,84% | 18,29% | - | US$7.658,21 | - |
| 5327 |  ORIGYN Foundation OGY | US$0,02712 | 3,67% | 4,82% | - | US$7.652,54 | - |
| 5328 |  VoltSwap VOLT | US$0,01799 | -0,47% | 25,43% | - | US$8.697,94 | - |
| 5329 |  Play It Forward DAO PIF | US$0,01379 | -5,66% | 24,44% | - | US$7.622,21 | - |
| 5330 |  PayBolt PAY | US$0,001910 | -1,23% | 52,27% | - | US$58.015,33 | - |
| 5331 |  PDBC Defichain DPDBC | US$16,69 | -0,67% | 3,11% | - | US$7.604,17 | - |
| 5332 |  ByteEx BX | US$0,004551 | -4,37% | -5,89% | - | US$7.912,49 | - |
| 5333 |  BabyApe BABYAPE | US$0,0004541 | -3,51% | -22,47% | - | US$31.957,52 | - |
| 5334 |  CatBoy CATBOY | US$0,003252 | 4,85% | -12,52% | - | US$11.841,67 | - |
| 5335 |  SOLACE SOLACE | US$0,01669 | 4,17% | 22,29% | - | US$7.555,50 | - |
| 5336 |  FluidFi FLUID | US$0,3029 | -7,56% | 32,53% | - | US$7.510,84 | - |
| 5337 |  DefiBox BOX | US$0,8842 | -0,17% | 9,73% | - | US$7.465,80 | - |
| 5338 |  Lina Network LINA | US$0,005650 | -17,86% | 25,49% | - | US$7.493,07 | - |
| 5339 |  Solpad Finance SOLPAD | US$0,0002569 | 2,63% | 5,49% | - | US$7.556,07 | - |
| 5340 |  Winerz WNZ | US$0,006206 | 3,45% | -6,11% | - | US$7.378,41 | - |
| 5341 |  GridZone.io ZONE | US$0,09234 | -0,03% | 104,04% | - | US$7.445,06 | - |
| 5342 |  KingdomX KT | US$0,002582 | 0,38% | 0,72% | - | US$9.748,87 | - |
| 5343 |  Graphene GFN | US$0,009209 | -16,07% | 13,95% | - | US$18.609,93 | - |
| 5344 |  Rollbit Coin RLB | US$0,001304 | 9,75% | 22,84% | - | US$7.400,71 | - |
| 5345 |  Teneo TEN | US$0,006704 | -17,50% | -22,34% | - | US$7.438,89 | - |
| 5346 |  MarsRise MARSRISE | US$0,000000000983 | 11,78% | 0,27% | - | US$7.865,58 | - |
| 5347 |  Moola Celo mCELO | US$1,02 | 2,13% | 26,64% | - | US$7.329,79 | - |
| 5348 |  Universal Store of Value USV | US$173,59 | -0,26% | -0,66% | - | US$8.903,35 | - |
| 5349 |  Luzion Protocol LZN | US$0,1892 | 4,53% | 41,57% | - | US$12.170,38 | - |
| 5350 |  Bozkurt Token BT | US$0,0000007166 | -0,32% | -28,21% | - | US$7.326,65 | - |
| 5351 |  egoD EGOD | US$0,0003935 | -14,13% | -71,37% | - | US$25.867,80 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.