Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  MOTIV Protocol MOV | US$0,01069 | -5,07% | -1,33% | - | US$11.029,91 | - |
| 5153 |  Dingocoin DINGO | US$0,000009254 | 1,23% | -8,71% | - | US$11.014,80 | - |
| 5154 |  WanSwap WASP | US$0,005090 | 6,20% | 34,68% | - | US$11.050,53 | - |
| 5155 |  Peace DAO PEACE | US$2,75 | -0,78% | -13,93% | - | US$24.363,21 | - |
| 5156 |  KAWAII KAWAII | US$0,000000000047 | -47,94% | -49,30% | - | US$17.515,47 | - |
| 5157 | ![SpookyShiba [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/20915.png){kind=small} SpookyShiba [NEW] SPKY | US$0,007738 | -1,52% | 9,16% | - | US$17.694,68 | - |
| 5158 |  Comb Finance COMB | US$12,14 | 8,68% | 33,32% | - | US$10.920,54 | - |
| 5159 |  Chirp CHIRP | US$0,0000001235 | 7,77% | 217,71% | - | US$16.599,06 | - |
| 5160 |  R34P R34P | US$123,49 | -9,38% | 54,31% | - | US$10.779,08 | - |
| 5161 |  Vigorus VIS | US$0,00005405 | -0,45% | -17,81% | - | US$10.968,51 | - |
| 5162 |  CashZone CASHZ | US$0,005210 | -6,43% | -9,95% | - | US$10.737,43 | - |
| 5163 |  Best Luck Token 777 LUCK | US$0,0000001687 | -11,91% | 0,00% | - | US$135.498 | - |
| 5164 |  Blue Baikal BBC | US$0,00002909 | 7,72% | 20,78% | - | US$10.698,50 | - |
| 5165 |  Sifu Vision SIFU | US$43,80 | 0,24% | -1,18% | - | US$10.687,36 | - |
| 5166 |  XMINE XMN | US$0,00001222 | -19,71% | 20,35% | - | US$13.005,71 | - |
| 5167 |  Frapped USDT fUSDT | US$1,01 | 0,56% | 0,73% | - | US$10.695,53 | - |
| 5168 |  HappyFans HAPPY | US$0,00001171 | 3,95% | 29,93% | - | US$13.844,67 | - |
| 5169 |  Creature Hunters CHTS | US$0,1530 | 2,65% | 109,86% | - | US$39.041,35 | - |
| 5170 |  Fayre FAYRE | US$0,01270 | -8,60% | 0,00% | - | US$10.622,96 | - |
| 5171 |  Era7: Game of Truth GOT | US$0,04677 | -3,79% | -17,48% | - | US$29.007,99 | - |
| 5172 |  Balıkesirspor Token BLKS | US$1,10 | 0,56% | -1,03% | - | US$10.603,76 | - |
| 5173 |  Socialswap SST | US$0,03490 | 27,88% | 22,55% | - | US$10.598,98 | - |
| 5174 |  Portify PFY | US$0,004364 | 4,34% | 18,61% | - | US$13.562,23 | - |
| 5175 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,008037 | 1,39% | 16,41% | - | US$12.241,71 | - |
| 5176 |  Husky Avax HUSKY | US$0,000000009817 | 2,19% | 36,31% | - | US$10.917,47 | - |
| 5177 |  Quidd QUIDD | US$0,05335 | 0,80% | 21,90% | - | US$33.454,03 | - |
| 5178 |  Moola Market MOO | US$0,06413 | 4,64% | 58,20% | - | US$10.403,13 | - |
| 5179 |  Nirvana prANA PRANA | US$1,53 | 1,73% | 6,37% | - | US$10.413,96 | - |
| 5180 |  Netcoincapital NCC | US$0,01660 | -22,77% | 26,81% | - | US$10.400,85 | - |
| 5181 |  FantOHM DAO FHM | US$1,13 | 4,15% | 6,63% | - | US$10.398,80 | - |
| 5182 |  BitShiba SHIBA | US$0,00000002140 | 2,30% | 13,26% | - | US$20.299,97 | - |
| 5183 |  DKEY BANK DKEY | US$0,07501 | -27,86% | -26,42% | - | US$10.324,44 | - |
| 5184 |  artèQ ARTEQ | US$0,01596 | -0,24% | 38,72% | - | US$10.261,22 | - |
| 5185 |  LCG LCG | US$0,004700 | 11,94% | 6,90% | - | US$10.946,15 | - |
| 5186 |  Earthling ETLG | US$0,001437 | 0,35% | -1,55% | - | US$24.271,43 | - |
| 5187 |  NitroEX NTX | US$0,0001910 | -2,02% | 18,72% | - | US$10.201,75 | - |
| 5188 |  Lithosphere LITHO | US$0,002174 | -5,78% | -48,22% | - | US$10.178,98 | - |
| 5189 |  Speed Star JOC JOC | US$0,001620 | 5,64% | -3,06% | - | US$10.218,65 | - |
| 5190 |  Buxcoin BUX | US$0,001770 | -11,47% | -17,99% | - | US$10.145,02 | - |
| 5191 |  Crypto Cavemen Club CAVE | US$0,1429 | 3,23% | 0,45% | - | US$10.109,69 | - |
| 5192 |  Kronos DAO KRNO | US$2,57 | -0,85% | 12,29% | - | US$10.083,99 | - |
| 5193 |  Eska ESK | US$0,01520 | 20,74% | 31,13% | - | US$10.088,01 | - |
| 5194 |  BNPL Pay BNPL | US$0,009156 | -5,10% | 20,23% | - | US$10.070,93 | - |
| 5195 |  ARC ARC | US$0,01046 | -12,19% | 109,51% | - | US$10.073,12 | - |
| 5196 |  ARC Governance ARCX | US$0,03282 | -6,57% | -15,08% | - | US$10.063,62 | - |
| 5197 |  ShibaWallet SHWA | US$0,00008801 | -5,35% | 19,01% | - | US$10.160,96 | - |
| 5198 |  Pera Finance PERA | US$0,003451 | -1,79% | 7,44% | - | US$9.951,23 | - |
| 5199 |  MOONGAME MGT | US$0,000008530 | -80,03% | -76,48% | - | US$10.073,75 | - |
| 5200 |  ADAM Oracle ADAM | US$5,33 | -3,39% | -5,95% | - | US$35.543,56 | - |
| 5201 |  iShares Silver Trust Defichain DSLV | US$17,83 | -0,61% | 2,96% | - | US$9.948,68 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.