Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Nowar NOWAR | US$0,0004288 | -22,78% | 67,93% | - | US$86.232,80 | - |
| 4903 |  NASDEX NSDX | US$0,03235 | -0,59% | -28,93% | - | US$17.517,67 | - |
| 4904 |  PIBBLE PIB | US$0,0004732 | 2,43% | 20,80% | - | US$15.217,90 | - |
| 4905 |  Blur Finance BLR | US$0,03009 | 12,34% | 0,00% | - | US$35.119,02 | - |
| 4906 |  DXBPay DXB | US$0,000000003637 | 1,57% | 23,09% | - | US$17.303,83 | - |
| 4907 |  xNFT Protocol XNFT | US$0,002053 | 0,19% | 3,48% | - | US$17.396,88 | - |
| 4908 |  MultiPlanetary Inus INUS | US$0,000000006086 | -3,98% | 17,24% | - | US$17.254,29 | - |
| 4909 |  Lum Network LUM | US$0,001278 | 7,58% | 29,76% | - | US$17.323,16 | - |
| 4910 |  Aavegotchi ALPHA ALPHA | US$0,05576 | -1,16% | 9,06% | - | US$248,42 | - |
| 4911 |  rLoop RLOOP | US$0,01709 | 4,54% | 39,44% | - | US$17.051,02 | - |
| 4912 |  Victory Gem VTG | US$0,002260 | 0,94% | -16,13% | - | US$17.073,96 | - |
| 4913 |  xSPECTAR XSPECTAR | US$0,05546 | -1,15% | -21,69% | - | US$17.195,69 | - |
| 4914 |  The Tokenized Bitcoin imBTC | US$22.839,59 | 1,72% | 19,62% | - | US$17.144,94 | - |
| 4915 |  Odin Platform ODN | US$0,001498 | 1,20% | 11,50% | - | US$34.735,59 | - |
| 4916 |  HKD.com DAO HDAO | US$0,3732 | 1,22% | 6,77% | - | US$17.112,39 | - |
| 4917 |  Pegaxy PGX | US$0,01295 | -1,85% | -20,35% | - | US$17.057,05 | - |
| 4918 |  VYNK CHAIN VYNC | US$0,01070 | -7,46% | -37,01% | - | US$25.974,28 | - |
| 4919 |  Velhalla SCAR | US$0,001709 | -4,22% | 5,25% | - | US$20.997,42 | - |
| 4920 |  Petoverse PETO | US$0,2593 | -4,40% | -10,38% | - | US$33.719,49 | - |
| 4921 |  Keys Token KEYS | US$0,01142 | -3,85% | 40,74% | - | US$16.975,83 | - |
| 4922 |  OmniaVerse OMNIA | US$0,002141 | 9,11% | 16,30% | - | US$41.544,45 | - |
| 4923 |  Multiverse AI | US$0,004780 | 4,17% | 13,46% | - | US$17.062,16 | - |
| 4924 |  NextEarth NXTT | US$0,003097 | -0,83% | 12,04% | - | US$24.718,47 | - |
| 4925 |  Stone DeFi STN | US$0,03370 | -0,49% | 0,37% | - | US$16.846,88 | - |
| 4926 |  Reimagined Finance REFI | US$0,01263 | -0,77% | 32,97% | - | US$22.556,64 | - |
| 4927 |  Maneki-neko NEKI | US$0,00004591 | 34,35% | -0,70% | - | US$16.790,54 | - |
| 4928 |  CRIR MSH MSH | US$0,008023 | -4,17% | 3,47% | - | US$17.453,51 | - |
| 4929 |  ClassZZ CZZ | US$0,01858 | 2,74% | -2,24% | - | US$16.805,72 | - |
| 4930 |  Solar SOLAR | US$0,02030 | -6,24% | -2,56% | - | US$16.687,04 | - |
| 4931 |  DragonSea DGE | US$0,002891 | 3,18% | 23,39% | - | US$18.974,02 | - |
| 4932 |  Noku NOKU | US$0,3841 | -0,35% | 12,61% | - | US$20.768,58 | - |
| 4933 |  Futureswap FST | US$0,1692 | -1,70% | 26,85% | - | US$16.767,83 | - |
| 4934 |  ParaState STATE | US$0,009901 | -26,10% | -34,39% | - | US$18.451,19 | - |
| 4935 |  Dopex Rebate Token RDPX | US$25,84 | -7,65% | 116,01% | - | US$16.590,16 | - |
| 4936 |  3x Long Litecoin Token LTCBULL | US$0,0001417 | -1,86% | 77,03% | - | US$16.593,16 | - |
| 4937 |  Green Beli GRBE | US$0,001980 | 3,89% | 6,58% | - | US$18.522,02 | - |
| 4938 |  DYAKON DYN | US$0,0001665 | 26,15% | 53,87% | - | US$17.584,42 | - |
| 4939 |  BOBAMASK BOBA | US$0,0000009330 | -10,11% | 28,42% | - | US$16.520,38 | - |
| 4940 |  Homerun Token HMRN | US$0,004856 | 9,16% | -9,55% | - | US$17.544,53 | - |
| 4941 |  Cake Monster MONSTA | US$0,001042 | -1,44% | 4,98% | - | US$29.136,68 | - |
| 4942 |  Pylon Protocol MINE | US$0,0005620 | -1,23% | -15,90% | - | US$16.462,44 | - |
| 4943 |  KoaCombat KOACOMBAT | US$0,000000000049 | 16,46% | 125,40% | - | US$16.454,97 | - |
| 4944 |  TabTrader Token TTT | US$0,02796 | -0,06% | 1,20% | - | US$16.301,11 | - |
| 4945 |  RC Celta de Vigo Fan Token CFT | US$0,01252 | -32,03% | -41,52% | - | US$16.535,13 | - |
| 4946 |  Medicalveda MVEDA | US$0,002744 | 17,38% | 14,28% | - | US$16.673,33 | - |
| 4947 |  RFOX Finance VFOX | US$0,1983 | 5,41% | 24,01% | - | US$38.204,27 | - |
| 4948 |  Marnotaur TAUR | US$0,01369 | -5,49% | -1,86% | - | US$16.254,46 | - |
| 4949 |  MetaSpets MSP | US$0,05546 | 5,27% | 27,61% | - | US$25.530,71 | - |
| 4950 |  100 Days Ventures ASTRO | US$0,002360 | -5,63% | 119,76% | - | US$16.226,09 | - |
| 4951 |  Firework Games FIRE | US$0,007426 | -4,14% | -64,83% | - | US$29.827,26 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.