Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Supercars CAR | US$0,7777 | -3,86% | -18,76% | - | US$39.316,82 | - |
| 4803 |  Dii Coin DIIC | US$0,1750 | -3,17% | 0,07% | - | US$21.011,93 | - |
| 4804 |  Alephium ALPH | US$0,05305 | 0,89% | -12,38% | - | US$20.965,65 | - |
| 4805 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02279 | 13,04% | 43,99% | - | US$21.165,03 | - |
| 4806 |  LuxFi LXF | US$0,004830 | 0,03% | -6,86% | - | US$20.878,53 | - |
| 4807 |  Argo Finance ARGO | US$0,01522 | 0,01% | 57,41% | - | US$20.864,18 | - |
| 4808 |  Azit AZIT | US$0,2026 | 3,98% | 42,18% | - | US$20.942,74 | - |
| 4809 |  Voice Token VOICE | US$38,99 | -1,21% | 71,08% | - | US$20.821,80 | - |
| 4810 |  HeroBook HBG | US$0,03538 | 9,64% | 11,41% | - | US$33.618,55 | - |
| 4811 |  VeraOne VRO | US$56,78 | -2,17% | 15,39% | - | US$20.800,37 | - |
| 4812 |  smolting inu SMOL | US$0,8046 | -4,42% | -12,37% | - | US$23.476,13 | - |
| 4813 |  Blin Metaverse BLIN | US$0,006086 | -2,69% | 5,89% | - | US$20.861,73 | - |
| 4814 |  1peco 1PECO | US$2,25 | -23,88% | -23,99% | - | US$20.663,91 | - |
| 4815 |  MonoX Protocol MONO | US$0,2950 | -4,99% | -6,63% | - | US$20.638,23 | - |
| 4816 |  Chikn Egg EGG | US$0,1878 | 1,25% | 21,84% | - | US$20.646,37 | - |
| 4817 |  LedgerScore LED | US$0,0006783 | -36,61% | 5,73% | - | US$20.498,51 | - |
| 4818 |  Supernova Token SNT | US$0,01502 | 1,38% | 5,00% | - | US$20.501,18 | - |
| 4819 |  Sandwich Network SANDWICH | US$0,001398 | 0,41% | 2,09% | - | US$29.356,10 | - |
| 4820 |  Vidiachange VIDA | US$13,32 | -1,44% | 50,21% | - | US$20.414,66 | - |
| 4821 |  ShibaNFT SHIBANFT | US$0,000000001307 | -0,47% | 22,83% | - | US$20.905,58 | - |
| 4822 |  UNIVERSE ISLAND UIM | US$0,00001226 | -19,42% | -35,10% | - | US$45.092,00 | - |
| 4823 |  Talken TALK | US$0,3690 | 0,96% | 92,67% | - | US$20.360,58 | - |
| 4824 |  Wise Token WISE | US$0,1386 | -1,61% | 47,71% | - | US$20.249,63 | - |
| 4825 |  Grinbit GRBT | US$0,02470 | 52,52% | 91,62% | - | US$20.228,64 | - |
| 4826 |  HollaEx Token XHT | US$0,1817 | 5,60% | 15,30% | - | US$20.202,46 | - |
| 4827 |  MetaGear GEAR | US$0,01232 | -12,65% | 1,53% | - | US$31.376,83 | - |
| 4828 |  Yawww YAW | US$0,03325 | 7,68% | -29,35% | - | US$20.151,87 | - |
| 4829 |  Snap Token SNAP | US$0,003174 | 0,73% | -1,00% | - | US$21.416,96 | - |
| 4830 |  ERON ERON | US$0,000006535 | -8,99% | -25,01% | - | US$20.285,66 | - |
| 4831 |  Polygen PGEN | US$0,0007256 | -21,28% | 5,47% | - | US$42.352,60 | - |
| 4832 |  Sealem Token ST | US$0,4078 | -3,19% | -7,27% | - | US$48.535,81 | - |
| 4833 |  LocalTrade LTT | US$0,06117 | 4,12% | -5,74% | - | US$29.794,83 | - |
| 4834 |  POKELON POKELON | US$0,0006404 | 32,17% | -3,17% | - | US$20.879,90 | - |
| 4835 |  Rbicycle CYCLE | US$0,004027 | -5,14% | 10,60% | - | US$23.446,72 | - |
| 4836 |  Fisco Coin FSCC | US$1,78 | -0,15% | -6,33% | - | US$19.524,11 | - |
| 4837 |  WealthSecrets WSC | US$0,00004896 | 1,63% | 16,37% | - | US$19.989,60 | - |
| 4838 |  Thales THALES | US$0,3396 | 0,79% | 59,88% | - | US$20.512,67 | - |
| 4839 |  CleanCarbon CARBO | US$0,03345 | -4,60% | -5,30% | - | US$87.776,22 | - |
| 4840 |  NoblessCoin NBLS | US$0,00004100 | -8,86% | -42,05% | - | US$19.776,36 | - |
| 4841 |  Crypto Vault CVT | US$0,000002685 | 73,42% | -4,89% | - | US$19.755,89 | - |
| 4842 |  KittenFinance KIF | US$16,67 | -3,08% | 4,80% | - | US$19.785,91 | - |
| 4843 |  Xodex XODEX | US$0,0008712 | 10,22% | 20,60% | - | US$26.585,84 | - |
| 4844 |  Blockify.Games BLOCKIFY | US$0,0000004494 | 1,73% | -27,64% | - | US$19.655,96 | - |
| 4845 |  TLabs TBS | US$0,0004522 | 1,81% | 41,81% | - | US$64.030,22 | - |
| 4846 |  3x Short EOS Token EOSBEAR | US$0,00001468 | -5,88% | -40,97% | - | US$19.490,04 | - |
| 4847 |  NFT Global NFTG | US$0,0004385 | 14,43% | -5,83% | - | US$21.070,96 | - |
| 4848 |  STABLE ASSET STA | US$0,8801 | 0,03% | -19,50% | - | US$19.518,08 | - |
| 4849 |  GSENetwork GSE | US$0,00002928 | -1,27% | 2,81% | - | US$19.606,20 | - |
| 4850 |  Bitpanda Ecosystem Token BEST | US$0,3780 | 0,94% | 4,62% | - | US$19.253,54 | - |
| 4851 |  Catapult ATD | US$0,1292 | -2,28% | 5,58% | - | US$24.387,60 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.