Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Trendsy TRNDZ | US$0,0000001258 | 1,61% | 18,80% | - | US$27.566,62 | - |
| 4653 |  Bitcoin File BIFI | US$0,0004227 | 0,93% | -0,59% | - | US$27.208,95 | - |
| 4654 |  Tom Coin TMC | US$0,000000000145 | -18,03% | -35,96% | - | US$58.081,78 | - |
| 4655 |  ASSARA ASSA | US$0,000009759 | -1,96% | -17,87% | - | US$32.418,93 | - |
| 4656 |  Rowan Token RWN | US$0,001072 | 23,68% | 59,69% | - | US$27.207,16 | - |
| 4657 |  GAMER GMR | US$0,01640 | 4,73% | 63,93% | - | US$52.719,43 | - |
| 4658 |  Defi Shopping Stake DSS | US$0,007917 | 0,53% | -0,09% | - | US$27.137,42 | - |
| 4659 |  Legacy ICHI ICHI | US$4,96 | -1,93% | 17,30% | - | US$27.117,26 | - |
| 4660 |  B.Protocol BPRO | US$0,9947 | -2,75% | 0,02% | - | US$27.229,55 | - |
| 4661 |  Dystopia DYST | US$0,01995 | -18,07% | 70,87% | - | US$27.099,77 | - |
| 4662 |  LockTrip LOC | US$1,45 | 7,87% | 9,53% | - | US$26.991,10 | - |
| 4663 |  Bogged BOG | US$0,2953 | 1,27% | 14,33% | - | US$45.768,06 | - |
| 4664 |  Freedom. Jobs. Business. FJB | US$0,0006815 | -3,73% | 106,21% | - | US$54.141,93 | - |
| 4665 |  Apollo Inu APOLLO | US$0,00002979 | -5,01% | 43,11% | - | US$26.799,64 | - |
| 4666 |  Metaverse-Dao METADAO | US$0,002248 | -3,07% | 53,28% | - | US$63.142,03 | - |
| 4667 |  Kintsugi BTC KBTC | US$23.126,74 | 4,31% | 18,99% | - | US$26.730,66 | - |
| 4668 |  MiniDOGE MINIDOGE | US$0,000000001875 | 16,59% | -0,95% | - | US$27.017,94 | - |
| 4669 |  Charli3 C3 | US$0,1401 | -8,80% | 26,60% | - | US$28.414,58 | - |
| 4670 |  LemoChain LEMO | US$0,0002130 | 0,30% | 41,90% | - | US$26.840,28 | - |
| 4671 |  Wrapped Ampleforth WAMPL | US$3,90 | -3,33% | 15,32% | - | US$30.347,29 | - |
| 4672 |  Boring Protocol BOP | US$0,01420 | -2,55% | 10,76% | - | US$26.678,39 | - |
| 4673 |  Golden Goal GDG | US$0,01003 | -36,66% | -35,33% | - | US$26.573,60 | - |
| 4674 |  3X Long DeFi Index Token DEFIBULL | US$0,03661 | 6,13% | 118,95% | - | US$26.351,54 | - |
| 4675 |  Google tokenized stock FTX GOOGL | US$113,90 | 4,11% | -95,00% | - | US$26.340,34 | - |
| 4676 |  Blockasset BLOCK | US$0,07489 | -0,08% | -3,29% | - | US$31.224,84 | - |
| 4677 |  UXD Protocol UXP | US$0,01774 | -2,40% | -34,38% | - | US$26.203,03 | - |
| 4678 |  Envoy ENV | US$0,006182 | -2,28% | -1,50% | - | US$26.198,46 | - |
| 4679 |  POOMOON POO | US$0,0003650 | 42,46% | 41,07% | - | US$26.157,05 | - |
| 4680 |  MiniSwap MINI | US$0,01477 | 0,13% | -1,19% | - | US$26.331,39 | - |
| 4681 |  Doont Buy DBUY | US$0,002413 | -5,99% | 47,57% | - | US$26.360,23 | - |
| 4682 |  ReSource Protocol SOURCE | US$0,4543 | -0,71% | -21,46% | - | US$25.946,66 | - |
| 4683 |  XcelDefi XLD | US$0,01253 | 1,35% | 48,62% | - | US$27.862,94 | - |
| 4684 |  cCOMP CCOMP | US$1,25 | 5,79% | 32,11% | - | US$25.818,69 | - |
| 4685 |  XBE Token XBE | US$78,46 | 2,40% | 36,55% | - | US$25.822,39 | - |
| 4686 |  NFTBomb NBP | US$0,003564 | 6,39% | 21,83% | - | US$25.685,72 | - |
| 4687 |  KLAYMETA META | US$0,06083 | 5,42% | 19,17% | - | US$25.309,86 | - |
| 4688 |  Wrapped Elastos WELA | US$1,65 | 1,87% | 13,05% | - | US$26.232,92 | - |
| 4689 |  Sway Social SWAY | US$0,005242 | 5,75% | -14,61% | - | US$32.025,48 | - |
| 4690 |  SmartLOX SMARTLOX | US$0,0003060 | -11,78% | -19,83% | - | US$25.252,33 | - |
| 4691 |  Erth Point ERTH | US$56,66 | -0,04% | 0,00% | - | US$25.300,38 | - |
| 4692 |  Coral Swap CORAL | US$0,09186 | 0,87% | -1,56% | - | US$25.356,59 | - |
| 4693 |  Mars Mars | US$0,0009528 | -5,67% | 31,84% | - | US$25.341,74 | - |
| 4694 |  Socean Staked Sol SCNSOL | US$47,45 | 6,64% | 38,57% | - | US$25.189,70 | - |
| 4695 |  Operon Origins ORO | US$0,005474 | -7,79% | 1,33% | - | US$25.433,43 | - |
| 4696 |  Feisty Doge NFT NFD | US$0,00004043 | 9,33% | 75,92% | - | US$24.846,68 | - |
| 4697 |  Umami Finance UMAMI | US$23,52 | -1,73% | 62,62% | - | US$24.887,27 | - |
| 4698 |  Lottonation LNT | US$0,04667 | 0,03% | -1,63% | - | US$25.358,78 | - |
| 4699 |  Universe.XYZ XYZ | US$0,007487 | 2,83% | 7,60% | - | US$24.845,45 | - |
| 4700 |  Bankless DAO BANK | US$0,01727 | -8,03% | 39,96% | - | US$24.798,51 | - |
| 4701 |  PixelVerse PIXEL | US$0,001114 | 0,37% | 20,66% | - | US$28.493,23 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.