Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Paragen RGEN | US$0,02296 | -1,48% | -5,99% | - | US$62.760,09 | - |
| 4603 |  Babylon Finance BABL | US$8,42 | -1,25% | 50,12% | - | US$29.957,70 | - |
| 4604 |  Y-5 FINANCE Y-5 | US$0,000000007932 | -4,79% | -2,12% | - | US$39.583,78 | - |
| 4605 |  Koinos KOIN | US$0,2098 | -10,91% | 14,31% | - | US$29.583,92 | - |
| 4606 |  Nomad Exiles PRIDE | US$0,01210 | 1,41% | -0,63% | - | US$34.036,08 | - |
| 4607 |  Piggy Finance PIGGY | US$2,25 | -84,04% | -79,75% | - | US$29.317,31 | - |
| 4608 |  Ecoreal Estate ECOREAL | US$0,1211 | -6,38% | -7,49% | - | US$29.107,23 | - |
| 4609 |  MetaPlayers.gg FPS | US$0,004190 | 12,97% | 17,44% | - | US$37.963,08 | - |
| 4610 |  Nelore Coin NLC | US$0,01264 | -9,30% | -7,68% | - | US$44.293,45 | - |
| 4611 |  GN GN | US$0,0000005043 | -21,16% | 70,97% | - | US$29.247,32 | - |
| 4612 |  IjasCoin IJC | US$0,00001294 | -14,45% | 83,44% | - | US$29.107,67 | - |
| 4613 |  SolDoge SDOGE | US$0,00005620 | 26,47% | 39,42% | - | US$30.027,97 | - |
| 4614 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002285 | 1,48% | 21,93% | - | US$29.065,02 | - |
| 4615 |  VRES VRS | US$0,1158 | 32,87% | 106,92% | - | US$28.986,73 | - |
| 4616 |  The Killbox KBOX | US$0,0001333 | -1,71% | -3,63% | - | US$45.944,60 | - |
| 4617 |  Blockmason Link BLINK | US$0,0001751 | 3,60% | 20,97% | - | US$28.854,80 | - |
| 4618 |  Realfinance Network REFI | US$0,001309 | 0,11% | 4,30% | - | US$28.901,78 | - |
| 4619 |  CronosNode CRON | US$1,24 | -2,16% | 9,74% | - | US$28.779,76 | - |
| 4620 |  HashBridge Oracle HBO | US$0,002840 | -0,03% | 5,92% | - | US$28.863,86 | - |
| 4621 |  WPT Investing Corp WPT | US$0,6083 | 6,17% | 145,46% | - | US$28.725,90 | - |
| 4622 |  ViteX Coin VX | US$0,06760 | -5,79% | 11,25% | - | US$28.740,21 | - |
| 4623 |  CumInu CUMINU | US$0,00008640 | 4,73% | 69,63% | - | US$28.685,55 | - |
| 4624 |  Arabian Doge $ADOGE | US$0,00003122 | -11,63% | -55,03% | - | US$48.034,88 | - |
| 4625 |  Birb BIRB | US$0,01487 | 0,00% | 0,00% | - | US$80.672,41 | - |
| 4626 |  Sashimi SASHIMI | US$0,003762 | 16,97% | -2,52% | - | US$28.854,68 | - |
| 4627 |  Unit Protocol Duck DUCK | US$0,01890 | -7,67% | 21,34% | - | US$28.670,41 | - |
| 4628 |  First Ever NFT FEN | US$0,00004891 | -7,76% | -5,24% | - | US$28.716,18 | - |
| 4629 |  QITMEER NETWORK MEER | US$11,42 | -1,09% | -7,74% | - | US$62.734,86 | - |
| 4630 |  Connect CNT | US$0,09817 | 53,83% | 22,45% | - | US$28.567,07 | - |
| 4631 |  Goldex Token GLDX | US$0,1607 | 34,86% | 46,20% | - | US$28.475,91 | - |
| 4632 |  Lemond LEMD | US$0,0003633 | 5,02% | 9,06% | - | US$28.323,83 | - |
| 4633 |  Minds MINDS | US$0,3053 | -0,86% | 78,40% | - | US$28.575,58 | - |
| 4634 |  Ruby Currency RBC | US$0,9130 | -70,11% | -68,16% | - | US$28.412,84 | - |
| 4635 |  MacaronSwap MCRN | US$0,1701 | -0,26% | 20,58% | - | US$32.234,75 | - |
| 4636 |  The Three Kingdoms TTK | US$0,003288 | 1,57% | -19,86% | - | US$37.761,31 | - |
| 4637 |  CNNS CNNS | US$0,0003011 | 1,41% | 13,71% | - | US$28.329,46 | - |
| 4638 |  DogeSwap DOG | US$0,001562 | 2,46% | 10,92% | - | US$28.281,05 | - |
| 4639 |  GameFi Protocol GFI | US$0,01268 | 4,08% | -3,13% | - | US$28.478,38 | - |
| 4640 |  Libera Financial LIBERA | US$1,75 | 0,58% | -2,81% | - | US$28.060,64 | - |
| 4641 |  Artem Coin ARTEM | US$0,009334 | 0,79% | -0,80% | - | US$28.088,73 | - |
| 4642 |  SoPay SOP | US$0,00002194 | -0,20% | 1,69% | - | US$28.043,12 | - |
| 4643 |  Pussy Financial PUSSY | US$0,000002810 | 2,27% | 48,13% | - | US$27.914,65 | - |
| 4644 |  Spain National Fan Token SNFT | US$0,07417 | 4,25% | -2,46% | - | US$28.041,90 | - |
| 4645 |  Akropolis Delphi ADEL | US$0,004913 | -1,58% | 21,78% | - | US$27.970,77 | - |
| 4646 |  DEFIAI DFAI | US$0,003282 | 1,76% | 5,84% | - | US$29.801,55 | - |
| 4647 |  Hope HOPE | US$0,0001070 | -8,52% | -15,02% | - | US$28.595,40 | - |
| 4648 |  Bent Finance BENT | US$0,2570 | 3,61% | 29,98% | - | US$27.727,45 | - |
| 4649 |  MEME KONG MKONG | US$0,05402 | -4,68% | 46,30% | - | US$27.775,06 | - |
| 4650 |  Hulk Inu HULK | US$0,00000004254 | 15,44% | -8,53% | - | US$27.713,24 | - |
| 4651 |  CircleSwap CIR | US$0,1677 | -0,78% | 39,38% | - | US$27.625,16 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.