Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Mimir Token MIMIR | US$0,01105 | -11,16% | -5,67% | - | US$34.899,46 | - |
| 4553 |  Buffer Finance iBFR | US$0,02727 | 3,71% | 30,78% | - | US$42.545,78 | - |
| 4554 |  ENNO Cash ENNO | US$0,4714 | 0,26% | -0,19% | - | US$32.546,31 | - |
| 4555 |  DragonBnB.co BNBDRAGON | US$0,002650 | 0,51% | -2,44% | - | US$32.959,25 | - |
| 4556 |  Hotbit Token HTB | US$0,02138 | 0,44% | 27,38% | - | US$32.346,63 | - |
| 4557 |  Yuan Chain Coin YCC | US$0,002589 | 0,37% | 2,54% | - | US$32.230,32 | - |
| 4558 |  Crypto Chip Token BVC | US$0,0005938 | 0,61% | 11,33% | - | US$33.380,45 | - |
| 4559 |  EDGE Activity Token EAT | US$0,03710 | -3,35% | -29,82% | - | US$32.315,96 | - |
| 4560 |  Radar RADAR | US$0,06202 | 4,31% | 24,44% | - | US$32.331,36 | - |
| 4561 |  Gabx Finance GABX | US$0,6328 | 0,00% | 0,00% | - | US$32.215,90 | - |
| 4562 |  StakeWise SWISE | US$0,08356 | 0,68% | 74,74% | - | US$34.339,59 | - |
| 4563 |  Pippi Finance PIPI | US$0,001012 | -11,11% | -9,43% | - | US$32.177,92 | - |
| 4564 |  BLOCKMAX OCB | US$0,03160 | -6,75% | -5,57% | - | US$32.408,97 | - |
| 4565 |  NEXTYPE NT | US$0,009416 | -0,69% | 2,53% | - | US$36.580,90 | - |
| 4566 |  Stabledoc SDT | US$0,009086 | -4,83% | 8,19% | - | US$114.682 | - |
| 4567 |  1X Short XRP Token XRPHEDGE | US$64,84 | -3,94% | -18,77% | - | US$31.311,16 | - |
| 4568 |  3X Long Cosmos Token ATOMBULL | US$0,00001727 | 29,46% | 129,96% | - | US$31.830,07 | - |
| 4569 |  dFund DFND | US$0,0004574 | 1,15% | 9,33% | - | US$31.619,20 | - |
| 4570 |  MyToken MT | US$0,00009970 | -4,10% | 3,21% | - | US$31.229,25 | - |
| 4571 |  One Cash ONC | US$0,09698 | -0,61% | 8,26% | - | US$31.404,85 | - |
| 4572 |  Gains Farm GFARM2 | US$1.280,98 | 12,55% | 51,31% | - | US$40.517,71 | - |
| 4573 |  Time Raiders XPND | US$0,005396 | 3,22% | -6,95% | - | US$60.306,55 | - |
| 4574 |  FidoMeta FMC | US$0,01360 | 0,40% | -8,60% | - | US$31.092,66 | - |
| 4575 |  Synchrony SCY | US$0,001708 | 0,94% | 7,12% | - | US$31.147,26 | - |
| 4576 |  Shkreli Inu SHKI | US$0,000000001228 | 53,25% | 88,39% | - | US$30.611,87 | - |
| 4577 |  StarLink SLNV2 | US$0,0002494 | 0,23% | -0,10% | - | US$31.085,55 | - |
| 4578 |  junca Cash JCC | US$0,2499 | 11,66% | 30,07% | - | US$31.045,96 | - |
| 4579 |  HeadStarter HST | US$0,01184 | 2,09% | 0,00% | - | US$30.933,18 | - |
| 4580 |  Fire Protocol FIRE | US$0,008097 | 4,27% | 9,96% | - | US$30.825,03 | - |
| 4581 |  BlockStream Mining Notes BMN | US$154.354 | 2,09% | 3,78% | - | US$30.874,65 | - |
| 4582 |  WallStreetBets DApp WSB | US$0,001354 | 0,85% | 7,20% | - | US$42.229,00 | - |
| 4583 |  CrossWallet CWT | US$0,01496 | -2,84% | 30,29% | - | US$261.950 | - |
| 4584 |  AMDG Token AMDG | US$0,08940 | 13,42% | 7,01% | - | US$30.826,27 | - |
| 4585 |  ARK Innovation ETF tokenized stock FTX ARKK | US$46,33 | 5,08% | 4,56% | - | US$30.810,77 | - |
| 4586 |  Starcoin STC | US$0,04040 | -1,78% | -12,16% | - | US$30.741,04 | - |
| 4587 |  Alpha Genesis AGEN | US$0,000000009543 | 15,44% | 0,00% | - | US$61.820,05 | - |
| 4588 |  Morphie Network MRFI | US$0,000006017 | -7,71% | 3,74% | - | US$31.020,89 | - |
| 4589 |  Folder Protocol FOL | US$0,01856 | 0,69% | -16,30% | - | US$30.251,94 | - |
| 4590 |  MDsquare TMED | US$0,00006521 | 0,96% | -13,35% | - | US$30.544,99 | - |
| 4591 |  Shack Token SHACK | US$0,002317 | -2,15% | -7,77% | - | US$30.659,28 | - |
| 4592 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$16,48 | -1,01% | 6,24% | - | US$30.434,28 | - |
| 4593 |  handleFOREX FOREX | US$0,008894 | 0,82% | 4,52% | - | US$30.481,13 | - |
| 4594 |  TEN TENFI | US$0,01329 | -2,18% | 0,78% | - | US$31.798,54 | - |
| 4595 |  Solanax SOLD | US$0,01185 | -8,15% | 9,01% | - | US$30.263,02 | - |
| 4596 |  Beyond Meat tokenized stock FTX BYND | US$38,03 | 9,16% | 24,00% | - | US$30.122,36 | - |
| 4597 |  Mogu MOGX | US$0,007557 | -11,96% | -2,28% | - | US$30.494,43 | - |
| 4598 |  Kanga Exchange Token KNG | US$1,55 | -4,08% | 11,39% | - | US$30.022,72 | - |
| 4599 |  JPY Coin JPYC | US$0,007064 | -0,71% | -1,85% | - | US$21.918,16 | - |
| 4600 |  Freecash FCH | US$0,007639 | 7,91% | 15,90% | - | US$29.933,14 | - |
| 4601 |  Graphen ELTG | US$0,0001120 | 0,03% | -4,20% | - | US$29.611,32 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.