Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Flux FLX | US$0,09567 | 1,93% | 1,51% | - | US$45.432,92 | - |
| 4353 |  Mycro MYO | US$0,01289 | -1,74% | -1,63% | - | US$45.400,11 | - |
| 4354 |  Cheems Inu CINU | US$0,000000000000 | 5,99% | 28,73% | - | US$58.273,41 | - |
| 4355 |  Max Revive MAXR | US$0,00008301 | 0,03% | 0,07% | - | US$45.464,94 | - |
| 4356 |  Travel Coin TCOIN | US$0,006222 | -0,49% | 258,91% | - | US$50.680,39 | - |
| 4357 |  TDEX Token TT | US$1,91 | 0,18% | 3,81% | - | US$46.827,72 | - |
| 4358 |  SKY FRONTIER GSKY | US$0,000000005729 | 12,17% | 19,26% | - | US$71.479,00 | - |
| 4359 |  SnowCrash Token NORA | US$0,01033 | -1,15% | 15,31% | - | US$78.766,37 | - |
| 4360 |  Stripto STRIP | US$0,000004000 | 12,44% | 23,93% | - | US$44.873,25 | - |
| 4361 |  Sperax USD USDs | US$0,9942 | -0,63% | 0,86% | - | US$44.710,23 | - |
| 4362 |  WAM WAM | US$0,01242 | -1,04% | -7,73% | - | US$55.692,71 | - |
| 4363 |  Vires Finance VIRES | US$41,65 | 3,19% | -2,20% | - | US$45.040,38 | - |
| 4364 |  AmazingDoge ADOGE | US$0,000003977 | -2,39% | 10,79% | - | US$87.863,53 | - |
| 4365 |  LunaFi LFI | US$0,03018 | -5,57% | 28,91% | - | US$100.470 | - |
| 4366 |  UNIREALCHAIN UNR | US$0,006231 | -12,10% | -61,01% | - | US$44.489,74 | - |
| 4367 |  MoneydefiSwap MSD | US$0,00007546 | -0,17% | -12,17% | - | US$45.065,34 | - |
| 4368 |  BigShortBets BIGSB | US$1,76 | -0,91% | 4,23% | - | US$44.551,83 | - |
| 4369 |  Genshiro GENS | US$0,003332 | 1,59% | 11,56% | - | US$44.234,67 | - |
| 4370 |  YetiSwap YTS | US$0,001283 | 4,01% | 28,25% | - | US$44.407,28 | - |
| 4371 |  Pollux Coin POX | US$4,70 | -17,20% | -24,82% | - | US$44.479,06 | - |
| 4372 |  Metoshi METO | US$0,00009710 | -2,44% | 11,43% | - | US$51.977,83 | - |
| 4373 |  UnitedCoins UNITS | US$1,37 | 0,65% | -1,74% | - | US$44.266,25 | - |
| 4374 |  Jointer JNTR | US$0,02117 | 4,27% | 3,22% | - | US$44.614,35 | - |
| 4375 |  XDAG XDAG | US$0,02054 | -7,89% | -24,43% | - | US$44.302,47 | - |
| 4376 |  Duelist King DKT | US$0,1113 | 4,68% | 13,71% | - | US$51.270,36 | - |
| 4377 |  My Crypto Heroes MCHC | US$0,03459 | -1,11% | 21,09% | - | US$48.302,07 | - |
| 4378 |  Pexcoin PEX | US$0,0005509 | 0,51% | 4,84% | - | US$49.416,12 | - |
| 4379 |  KICK.IO KICK | US$0,006337 | 8,55% | 3,86% | - | US$44.294,25 | - |
| 4380 |  Numitor NUMI | US$0,1690 | -5,35% | -13,18% | - | US$43.978,98 | - |
| 4381 |  UNCL UNCL | US$11,76 | -5,85% | 19,26% | - | US$49.708,36 | - |
| 4382 |  CoinRadr RADR | US$0,001940 | 0,92% | 1,22% | - | US$43.895,07 | - |
| 4383 |  MetaVPad METAV | US$0,004708 | -5,94% | 5,93% | - | US$57.067,68 | - |
| 4384 |  JustCarbon JCG | US$0,02416 | -0,13% | 2,79% | - | US$43.770,76 | - |
| 4385 |  1X Short BNB Token BNBHEDGE | US$8,02 | -3,49% | -19,11% | - | US$43.715,18 | - |
| 4386 |  LIT LIT | US$0,00009275 | -13,11% | 27,53% | - | US$43.660,45 | - |
| 4387 |  EvilSquidGame EVILSQUID | US$0,0000003896 | 1,95% | 10,83% | - | US$44.200,36 | - |
| 4388 |  SafeMars SMARS | US$0,000000003192 | 2,96% | 9,62% | - | US$43.927,59 | - |
| 4389 |  Solyard Finance YARD | US$0,0004979 | 1,36% | -9,40% | - | US$43.410,22 | - |
| 4390 |  EmiSwap ESW | US$0,002453 | 0,51% | 20,01% | - | US$43.754,82 | - |
| 4391 |  Pi INU PINU | US$0,000001156 | -0,37% | -12,70% | - | US$66.880,88 | - |
| 4392 |  Elvantis ELV | US$0,001090 | -0,05% | -1,54% | - | US$43.828,14 | - |
| 4393 |  Kintsugi KINT | US$3,28 | 1,97% | -6,80% | - | US$42.631,48 | - |
| 4394 |  Shera Tokens SHR | US$0,00000009352 | -0,81% | 15,30% | - | US$43.495,05 | - |
| 4395 |  Terra Name Service TNS | US$0,01051 | -1,63% | -0,17% | - | US$43.025,46 | - |
| 4396 |  KAINET KAINET | US$0,003949 | 0,95% | 17,12% | - | US$48.724,40 | - |
| 4397 |  MemeNation MEMEN | US$0,01561 | -18,97% | 0,00% | - | US$116.892 | - |
| 4398 |  DDDX Protocol DDDX | US$0,001756 | 5,37% | -17,54% | - | US$43.042,65 | - |
| 4399 |  3X Long Theta Network Token THETABULL | US$0,002819 | 6,38% | 75,04% | - | US$47.758,45 | - |
| 4400 |  Learning Star LSTAR | US$0,001272 | -4,31% | -4,69% | - | US$43.014,76 | - |
| 4401 |  UNION Protocol Governance Token UNN | US$0,0005802 | 2,97% | 57,25% | - | US$44.007,65 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.