Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  MagnetGold MTG | US$0,5834 | -0,57% | 10,81% | - | US$49.879,89 | - |
| 4303 |  PL^Gnet PLUG | US$0,002658 | 23,89% | 19,29% | - | US$49.868,90 | - |
| 4304 |  Itheum ITHEUM | US$0,1417 | 0,35% | 17,25% | - | US$49.751,73 | - |
| 4305 |  Liquid KSM LKSM | US$7,46 | 0,94% | 33,75% | - | US$49.706,79 | - |
| 4306 |  Electric Vehicle Direct Currency EVDC | US$0,00000002993 | -99,96% | -99,95% | - | US$62.911,00 | - |
| 4307 |  TTX METAVERSE XMETA | US$0,00001645 | 18,14% | 17,19% | - | US$77.419,19 | - |
| 4308 |  Super Whale DAO SWDAO | US$0,001300 | 5,00% | 4,31% | - | US$49.190,95 | - |
| 4309 |  Nirvana NIRV NIRV | US$0,9978 | -0,23% | 0,09% | - | US$49.306,12 | - |
| 4310 |  Staked NEAR STNEAR | US$4,95 | 11,11% | 39,28% | - | US$35.884,50 | - |
| 4311 |  Sheesha Finance Polygon MSHEESHA | US$0,002699 | 1,08% | 18,45% | - | US$119.251 | - |
| 4312 |  DoubleDice DODI | US$0,001163 | 5,13% | 28,25% | - | US$48.776,74 | - |
| 4313 |  SumSwap SUM | US$0,01236 | 2,52% | -3,52% | - | US$50.987,12 | - |
| 4314 |  Privapp Network bPRIVA | US$0,2636 | 7,98% | 13,29% | - | US$53.137,52 | - |
| 4315 |  Swappi PPI | US$0,01287 | -0,28% | 3,53% | - | US$48.676,03 | - |
| 4316 |  Beethoven X BEETS | US$0,09390 | 13,61% | 39,75% | - | US$51.494,48 | - |
| 4317 |  ALTER ALTER | US$0,1120 | -2,69% | 8,62% | - | US$48.330,36 | - |
| 4318 |  India Coin INDIA | US$0,0000001510 | 15,41% | 3,22% | - | US$50.346,39 | - |
| 4319 |  Polylastic POLX | US$0,00007584 | -2,85% | 10,46% | - | US$64.789,62 | - |
| 4320 |  MODA DAO MODA | US$0,4838 | 2,93% | 26,58% | - | US$51.787,59 | - |
| 4321 |  Kitty Inu kitty | US$0,000009458 | 5,43% | 49,07% | - | US$47.905,09 | - |
| 4322 |  Bitcoin Vault BTCV | US$2,36 | 2,32% | 22,60% | - | US$47.802,38 | - |
| 4323 |  Fidlecoin FIDLE | US$0,03605 | 48,96% | 127,95% | - | US$57.425,09 | - |
| 4324 |  DONASWAP DONA | US$0,000000000007 | 4,65% | 12,13% | - | US$88.983,46 | - |
| 4325 |  Bright Union BRIGHT | US$0,02802 | -10,18% | 25,75% | - | US$49.286,95 | - |
| 4326 |  iTrust.Finance ITG | US$0,003870 | 0,29% | -9,42% | - | US$47.773,19 | - |
| 4327 |  War Bond Token WBOND | US$0,002527 | 3,90% | 8,06% | - | US$44.515,02 | - |
| 4328 |  CrossFi CRFI | US$0,01662 | -2,18% | -0,37% | - | US$47.881,19 | - |
| 4329 |  Unique Venture Clubs UNQ | US$0,008517 | -0,18% | -1,34% | - | US$47.183,38 | - |
| 4330 |  Glitter Finance XGLI | US$0,01334 | 12,73% | 39,09% | - | US$47.210,90 | - |
| 4331 |  MetaniaGames METANIA | US$0,004599 | 1,63% | 18,49% | - | US$60.222,90 | - |
| 4332 |  Hundred Finance HND | US$0,07787 | 13,21% | 35,95% | - | US$46.841,27 | - |
| 4333 |  DEVITA LIFE | US$0,05993 | -4,52% | 15,68% | - | US$47.677,41 | - |
| 4334 |  Cronospad CPAD | US$0,001580 | 1,85% | 0,69% | - | US$46.932,20 | - |
| 4335 |  IRON Titanium Token TITAN | US$0,00000006495 | -5,97% | 0,66% | - | US$49.316,85 | - |
| 4336 |  AveFarm AVE | US$0,008764 | -1,82% | -3,01% | - | US$77.810,81 | - |
| 4337 |  LIF3 LSHARE LSHARE | US$250,43 | 2,00% | 4,03% | - | US$46.584,86 | - |
| 4338 |  Single Finance SINGLE | US$0,01451 | -0,03% | 18,37% | - | US$46.594,75 | - |
| 4339 |  Phantom Protocol PHM | US$0,00009053 | 0,02% | 0,42% | - | US$46.463,89 | - |
| 4340 |  Basis Gold Share BAGS | US$1,19 | -1,81% | 5,08% | - | US$46.182,21 | - |
| 4341 |  Nahmii NII | US$0,0004435 | -4,12% | -5,67% | - | US$45.971,51 | - |
| 4342 |  Space Misfits SMCW | US$0,03856 | 0,04% | 1,03% | - | US$46.919,24 | - |
| 4343 |  FansCoin FC | US$0,1021 | 4,69% | 23,44% | - | US$45.826,97 | - |
| 4344 |  Yield Yak YAK | US$320,41 | 2,65% | 34,18% | - | US$46.484,68 | - |
| 4345 |  ArbiSmart RBIS | US$0,3238 | -7,46% | -2,06% | - | US$46.263,38 | - |
| 4346 |  Nunu Spirits NNT | US$0,03388 | -0,11% | -2,38% | - | US$45.533,24 | - |
| 4347 |  BITCOLOJIX BTCIX | US$1,12 | -0,32% | 1,69% | - | US$45.896,39 | - |
| 4348 |  Paycer Protocol PCR | US$0,01410 | -1,02% | -3,02% | - | US$46.157,66 | - |
| 4349 |  Compound 0x CZRX | US$0,006845 | 3,26% | 21,36% | - | US$45.639,41 | - |
| 4350 |  wanETH WANETH | US$1.552,35 | -1,32% | 48,99% | - | US$45.629,66 | - |
| 4351 |  Archethic UCO | US$0,1167 | 2,96% | 37,79% | - | US$66.267,68 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.