Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Metahub Coin MHB | US$0,03264 | 15,66% | 4,89% | - | US$117.516 | - |
| 4203 |  Wakanda Inu WKD | US$0,00000001054 | 2,18% | 21,79% | - | US$63.556,28 | - |
| 4204 |  Wizarre Scroll SCRL | US$0,0001063 | 0,72% | 12,63% | - | US$82.918,90 | - |
| 4205 |  Mars Inu MARSINU | US$0,000000000244 | 22,57% | -27,31% | - | US$60.583,50 | - |
| 4206 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$382,50 | 3,50% | 6,79% | - | US$71.911,18 | - |
| 4207 |  LIQ Protocol LIQ | US$0,004184 | -2,46% | 13,53% | - | US$60.161,73 | - |
| 4208 |  Ari10 ARI10 | US$0,007089 | -0,80% | -1,76% | - | US$66.308,18 | - |
| 4209 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01206 | -22,67% | 11,76% | - | US$64.835,47 | - |
| 4210 |  CoW Protocol COW | US$0,1201 | -0,94% | 22,32% | - | US$59.929,34 | - |
| 4211 |  Railgun RAIL | US$1,03 | -2,08% | 35,45% | - | US$60.113,39 | - |
| 4212 |  Cloudbric CLBK | US$0,005350 | 9,30% | 23,97% | - | US$59.739,43 | - |
| 4213 |  Busy DAO BUSY | US$0,004462 | -0,53% | -3,96% | - | US$59.924,01 | - |
| 4214 |  ArkWorld AKW | US$2,69 | 0,00% | 0,00% | - | US$171.304 | - |
| 4215 |  Compendium Finance CMFI | US$0,03320 | -2,65% | -11,26% | - | US$59.268,46 | - |
| 4216 |  Australian Safe Shepherd ASS | US$0,000000000636 | 1,65% | 12,88% | - | US$61.098,33 | - |
| 4217 |  BlockNoteX BNOX | US$0,6091 | -0,10% | 0,60% | - | US$62.577,69 | - |
| 4218 |  Echidna ECD | US$0,005929 | 2,42% | 39,33% | - | US$58.815,04 | - |
| 4219 |  Yuse YUSE | US$0,03134 | 1,40% | -12,47% | - | US$115.571 | - |
| 4220 |  Witnet WIT | US$0,003582 | 0,55% | -5,41% | - | US$58.905,87 | - |
| 4221 |  Octus Bridge BRIDGE | US$3,90 | -1,80% | 11,27% | - | US$62.440,52 | - |
| 4222 |  Google Tokenized Stock Zipmex GOOGL | US$112,38 | 2,73% | -95,03% | - | US$58.812,14 | - |
| 4223 |  NeoFi NEOFI | US$0,007467 | 1,87% | 0,04% | - | US$59.573,40 | - |
| 4224 |  PolkaFantasy XP | US$0,07962 | 5,54% | -0,09% | - | US$74.692,95 | - |
| 4225 |  MoonTrustBSC MNTTBSC | US$0,0000003307 | 0,12% | -0,85% | - | US$60.489,27 | - |
| 4226 |  Imperium Empires IME | US$0,001240 | -0,13% | 9,85% | - | US$59.096,65 | - |
| 4227 |  Okuru XOT | US$29,26 | 0,07% | 0,21% | - | US$58.366,26 | - |
| 4228 |  TrustBase TBE | US$0,0003755 | 5,34% | -1,37% | - | US$58.728,86 | - |
| 4229 |  CoFiX COFI | US$0,06570 | 0,21% | -3,77% | - | US$58.568,29 | - |
| 4230 |  AAG Ventures AAG | US$0,008885 | 4,24% | 21,84% | - | US$58.109,23 | - |
| 4231 |  botXcoin BOTX | US$0,03422 | 2,32% | 4,81% | - | US$57.690,25 | - |
| 4232 |  Sukhavati Network SKT | US$0,007610 | -1,76% | 18,37% | - | US$57.786,75 | - |
| 4233 |  Nova finance NOVA | US$0,4063 | -2,32% | -15,52% | - | US$57.708,83 | - |
| 4234 |  Ducato Finance Token DUCATO | US$0,02425 | -8,87% | -16,75% | - | US$57.212,10 | - |
| 4235 |  Starpad SRP | US$0,006498 | -0,05% | 4,19% | - | US$58.686,04 | - |
| 4236 |  KAKA NFT World KAKA | US$0,05783 | -5,55% | -10,21% | - | US$58.031,13 | - |
| 4237 |  BlockchainSpace GUILD | US$0,07806 | 1,59% | 2,20% | - | US$57.887,52 | - |
| 4238 |  Metaverse Face MEFA | US$0,0003066 | 6,22% | 15,05% | - | US$74.545,71 | - |
| 4239 |  Galaxy Finance GFT | US$1,31 | 0,42% | 2,00% | - | US$289.719 | - |
| 4240 |  4JNET 4JNET | US$0,000000000810 | 0,64% | 6,23% | - | US$56.817,44 | - |
| 4241 |  HotMoon Token HOTMOON | US$0,000000007255 | 39,95% | 193,96% | - | US$62.143,85 | - |
| 4242 |  ElevenToken ELVN | US$0,005530 | -14,72% | -23,80% | - | US$62.689,11 | - |
| 4243 |  PolyPad POLYPAD | US$0,007762 | 3,62% | 27,76% | - | US$70.609,38 | - |
| 4244 |  AvaXlauncher AVXL | US$0,0002885 | -4,56% | 9,16% | - | US$56.539,90 | - |
| 4245 |  EverSAFU EVERSAFU | US$0,4993 | -15,10% | 30,89% | - | US$135.371 | - |
| 4246 |  MyOwnItem MOI | US$0,04320 | -0,89% | 0,31% | - | US$55.533,28 | - |
| 4247 |  ZionTopia ZION | US$0,0005261 | 0,26% | 40,94% | - | US$141.375 | - |
| 4248 |  Meta Kongz MKC | US$0,2099 | 2,25% | 7,07% | - | US$55.202,03 | - |
| 4249 |  Two Monkey Juice Bar TMON | US$0,005421 | 3,00% | 2,57% | - | US$55.474,80 | - |
| 4250 |  Golden Ball GLB | US$0,000002914 | 0,53% | 5,55% | - | US$171.388 | - |
| 4251 |  Betswap.gg BSGG | US$0,005353 | -0,12% | -0,34% | - | US$55.155,40 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.