Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Covenant COVN | US$5,24 | 0,55% | 2,18% | - | US$42.875,87 | - |
| 4403 |  Talent TNT | US$0,1740 | -1,27% | 12,27% | - | US$42.642,12 | - |
| 4404 |  Bitcoin Bam BTCBAM | US$0,6814 | 0,34% | 0,30% | - | US$42.418,22 | - |
| 4405 |  Marble Heroes MBH | US$0,4537 | -3,84% | 7,10% | - | US$88.881,43 | - |
| 4406 |  ZOO Crypto World ZOO | US$0,001567 | 0,38% | 3,80% | - | US$43.168,25 | - |
| 4407 |  Wrapped KuCoin Token WKCS | US$10,26 | 4,90% | 18,61% | - | US$43.627,57 | - |
| 4408 |  Yaki Gold YAG | US$0,00006165 | 3,51% | 7,19% | - | US$42.370,03 | - |
| 4409 |  Game Ace Token GAT | US$1,32 | 0,37% | 15,30% | - | US$43.885,65 | - |
| 4410 |  Cryptoindex.com 100 CIX100 | US$0,04636 | 7,32% | 5,71% | - | US$41.795,38 | - |
| 4411 |  Fantom USD FUSD | US$0,5867 | 27,78% | 36,48% | - | US$41.361,28 | - |
| 4412 |  Idle Cyber AFK | US$0,0006861 | 2,33% | -0,32% | - | US$41.768,39 | - |
| 4413 |  Meta Spatial SPAT | US$0,005471 | 1,74% | 0,46% | - | US$42.067,37 | - |
| 4414 |  Vader Protocol VADER | US$0,0003794 | -1,27% | 42,51% | - | US$41.806,19 | - |
| 4415 |  RunNode RUN | US$0,007419 | -0,29% | -7,04% | - | US$41.381,45 | - |
| 4416 |  Sekuritance SKRT | US$0,002157 | 1,44% | 6,01% | - | US$42.053,29 | - |
| 4417 |  Kyoto Protocol KYOTO | US$30,61 | -0,52% | 0,00% | - | US$382.470 | - |
| 4418 |  Carnomaly CARR | US$0,001737 | 5,00% | 8,42% | - | US$41.230,35 | - |
| 4419 |  Irena Green Energy IRENA | US$0,00001107 | -0,62% | 3,30% | - | US$42.396,45 | - |
| 4420 |  APWine Finance APW | US$0,1988 | 1,62% | 54,86% | - | US$41.242,99 | - |
| 4421 |  PornVerse PVERSE | US$0,001382 | -5,63% | 14,32% | - | US$46.535,66 | - |
| 4422 |  AnimeDoge ANIMEDOGE | US$0,0000004564 | 2,78% | 0,00% | - | US$54.097,19 | - |
| 4423 |  YuzuSwap YUZU | US$0,01340 | 1,07% | 3,78% | - | US$42.473,24 | - |
| 4424 |  GOAL token GOAL | US$0,5308 | -3,50% | 1,43% | - | US$41.385,24 | - |
| 4425 |  IlliquidDAO JPEGS | US$0,001513 | 3,03% | -0,19% | - | US$41.643,68 | - |
| 4426 |  Wiki Cat WKC | US$0,000000000432 | -11,58% | -16,28% | - | US$46.192,41 | - |
| 4427 |  Squirt Game SQUIRT | US$0,000000000166 | -5,65% | -0,48% | - | US$41.312,76 | - |
| 4428 |  Dinosaureggs DSG | US$0,009760 | -1,90% | -7,16% | - | US$41.140,95 | - |
| 4429 |  UkraineDAO Flag NFT LOVE | US$0,09182 | -0,06% | 6,46% | - | US$40.980,57 | - |
| 4430 |  ProSwap PROS | US$0,1010 | -6,45% | -3,74% | - | US$40.967,34 | - |
| 4431 |  Jenny Metaverse DAO Token UJENNY | US$0,2147 | 0,26% | 8,19% | - | US$41.020,48 | - |
| 4432 |  Global Digital Content GDC | US$0,002251 | -0,56% | -6,30% | - | US$40.839,14 | - |
| 4433 |  Marginswap MFI | US$0,03745 | -0,15% | -3,59% | - | US$41.039,59 | - |
| 4434 |  KYCCOIN KYCC | US$0,06149 | 3,67% | -14,01% | - | US$39.250,79 | - |
| 4435 |  Doubloon DBL | US$0,03121 | -0,24% | 17,60% | - | US$40.759,90 | - |
| 4436 |  KlayFi Finance KFI | US$0,004257 | 12,05% | 24,26% | - | US$40.724,43 | - |
| 4437 |  BLOKPAD BPAD | US$0,001991 | -1,23% | 7,86% | - | US$62.538,49 | - |
| 4438 |  OneRare ORARE | US$0,04069 | 35,01% | 35,88% | - | US$45.717,54 | - |
| 4439 |  AvocadoCoin AVDO | US$1.603,69 | -12,28% | -5,46% | - | US$41.048,49 | - |
| 4440 |  Llamaverse SPIT | US$0,09443 | -0,07% | 2,01% | - | US$40.643,76 | - |
| 4441 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -73,55% | -58,85% | - | US$44.829,99 | - |
| 4442 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 4,12% | 19,66% | - | US$39.986,78 | - |
| 4443 |  IVOGEL IVG | US$0,00003306 | 0,03% | 199,16% | - | US$40.276,50 | - |
| 4444 |  CoPuppy CP | US$0,002097 | -14,97% | -20,64% | - | US$42.423,02 | - |
| 4445 |  Sunflower Farm SFF | US$0,004879 | 2,73% | -6,93% | - | US$40.697,22 | - |
| 4446 |  LUXY LUXY | US$0,03458 | 1,19% | 6,35% | - | US$41.374,08 | - |
| 4447 |  Dexfin DXF | US$0,01847 | -0,15% | 0,19% | - | US$41.181,74 | - |
| 4448 |  NFTLaunch NFTL | US$0,009490 | 13,58% | 22,11% | - | US$45.068,98 | - |
| 4449 |  Sunflower Land SFL | US$0,1470 | -6,71% | 14,36% | - | US$107.121 | - |
| 4450 |  Aavegotchi FOMO FOMO | US$0,02744 | 0,00% | -9,27% | - | - | - |
| 4451 |  ZURRENCY ZURR | US$2,80 | 1,63% | 5,63% | - | US$39.996,45 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.