Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  ASSAPLAY ASSA | US$0,01640 | -4,42% | 0,34% | - | US$84.136,53 | - |
| 4003 |  Monopoly Millionaire Game MMG | US$0,01014 | -2,87% | -3,80% | - | US$155.498 | - |
| 4004 |  Smart Block Chain City SBCC | US$1,21 | 0,10% | 0,65% | - | US$83.476,73 | - |
| 4005 |  Compound Uni CUNI | US$0,1489 | 0,10% | 32,11% | - | US$83.887,48 | - |
| 4006 |  Microsoft Tokenized Stock Defichain DMSFT | US$274,31 | 2,99% | 8,25% | - | US$87.359,44 | - |
| 4007 |  Safemars SAFEMARS | US$0,00000001358 | 11,67% | 29,06% | - | US$85.019,88 | - |
| 4008 |  3X Long BNB Token BNBBULL | US$18,60 | 4,07% | 77,12% | - | US$83.973,40 | - |
| 4009 |  Dark Energy Crystals DEC | US$0,0005992 | 0,77% | 4,33% | - | US$153.837 | - |
| 4010 |  StellaSwap STELLA | US$0,2091 | 4,84% | 21,62% | - | US$83.300,81 | - |
| 4011 |  DumpBuster GTFO | US$0,000001297 | 7,76% | 52,34% | - | US$81.814,80 | - |
| 4012 |  Equilibrium Games EQ | US$0,07057 | 2,52% | 6,03% | - | US$82.646,87 | - |
| 4013 |  NanoByte Token NBT | US$0,008327 | 1,57% | 4,00% | - | US$106.209 | - |
| 4014 |  Wrapped XDAI wxDai | US$1,00 | -0,55% | 0,49% | - | US$84.569,50 | - |
| 4015 |  JPEG JPEG | US$0,0007650 | 4,53% | 50,11% | - | US$82.482,73 | - |
| 4016 |  Plutonians RPC | US$0,0001049 | -0,40% | -33,38% | - | US$82.631,48 | - |
| 4017 |  Parasol Finance PSOL | US$0,03202 | -0,11% | 0,60% | - | US$82.008,80 | - |
| 4018 |  DFX Finance DFX | US$0,5948 | -11,33% | 21,51% | - | US$81.937,80 | - |
| 4019 |  QToken QTO | US$0,005619 | -1,65% | 4,96% | - | US$84.109,10 | - |
| 4020 |  Idexo Token IDO | US$0,04220 | 2,71% | -2,24% | - | US$81.954,84 | - |
| 4021 |  SwapAll SAP | US$0,03736 | -0,24% | -4,32% | - | US$81.929,07 | - |
| 4022 |  CryptoBlades Kingdoms KING | US$0,002120 | -1,17% | -25,22% | - | US$89.917,09 | - |
| 4023 |  Brother Music Platform BMP | US$0,0005347 | 2,08% | -24,29% | - | US$82.620,89 | - |
| 4024 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$41,89 | 3,00% | 6,46% | - | US$82.088,71 | - |
| 4025 |  DarkCrypto DARK | US$0,02083 | 11,78% | 34,95% | - | US$80.711,85 | - |
| 4026 |  BT.Finance BT | US$0,3697 | 1,34% | 93,06% | - | US$81.125,53 | - |
| 4027 |  VidyX VIDYX | US$0,002325 | 1,01% | 11,17% | - | US$80.401,41 | - |
| 4028 |  Alpha5 A5T | US$0,01806 | -8,83% | 14,45% | - | US$76.439,75 | - |
| 4029 |  French Connection Finance FCF | US$0,00005753 | 7,23% | -1,14% | - | US$91.364,69 | - |
| 4030 |  Wrapped LUNA Classic WLUNC | US$0,0001067 | -1,15% | 15,01% | - | US$79.663,91 | - |
| 4031 |  Fit&Beat FTB | US$0,03355 | -9,95% | -22,39% | - | US$78.774,64 | - |
| 4032 |  Colony CLY | US$0,07163 | -0,76% | 2,25% | - | US$79.472,90 | - |
| 4033 |  BattleVerse BVC | US$0,008557 | -2,86% | 20,85% | - | US$95.789,31 | - |
| 4034 |  Instadapp INST | US$1,04 | 5,67% | 39,83% | - | US$79.389,02 | - |
| 4035 |  Geist Finance GEIST | US$0,008661 | -0,55% | 14,66% | - | US$77.890,15 | - |
| 4036 |  Scotty Beam SCOTTY | US$0,001227 | 0,30% | -3,80% | - | US$80.259,13 | - |
| 4037 |  Lenda LENDA | US$0,003208 | 1,08% | 14,56% | - | US$156.693 | - |
| 4038 |  Derived DVDX | US$0,0007376 | -2,71% | 3,46% | - | US$96.289,69 | - |
| 4039 |  NSUR COIN NSUR | US$0,0006971 | 1,93% | 1,69% | - | US$78.588,74 | - |
| 4040 |  Occam.Fi OCC | US$0,4346 | 3,67% | 36,74% | - | US$84.899,74 | - |
| 4041 |  BlueArk BRK | US$0,003067 | 4,19% | 21,04% | - | US$78.190,87 | - |
| 4042 |  Uhive HVE2 | US$0,0005745 | -5,77% | -9,60% | - | US$78.232,75 | - |
| 4043 |  Balkari BKR | US$0,09301 | 0,25% | 2,84% | - | US$77.676,95 | - |
| 4044 |  WORKIT WKIT | US$0,9264 | -4,09% | 10,54% | - | US$82.002,17 | - |
| 4045 |  DUKE INU TOKEN DUKE | US$0,0000003068 | -2,93% | 103,82% | - | US$92.306,61 | - |
| 4046 |  Dominium DOM | US$2,59 | -1,61% | 9,94% | - | US$77.364,67 | - |
| 4047 |  CPUcoin CPU | US$0,04223 | -0,21% | 0,79% | - | US$77.884,55 | - |
| 4048 |  Proxy PRXY | US$0,2398 | -8,91% | -15,22% | - | US$86.538,70 | - |
| 4049 |  Shiba Lite SHIBLITE | US$0,000000002961 | 12,66% | 10,24% | - | US$76.124,26 | - |
| 4050 |  Cykura CYS | US$0,04730 | -1,95% | 6,49% | - | US$76.869,10 | - |
| 4051 |  MetaOneVerse M1VERSE | US$0,000002704 | -0,58% | 26,43% | - | US$76.990,45 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.