Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Pacific PAF | US$0,001197 | -2,40% | -0,40% | - | US$125.909 | - |
| 3803 |  Cpos Cloud Payment CPOS | US$0,0005213 | 85,91% | 89,91% | - | US$116.153 | - |
| 3804 |  StarSharks SEA SEA | US$0,01453 | -2,24% | -1,75% | - | US$194.687 | - |
| 3805 |  Lost Worlds LOST | US$0,08499 | 2,89% | 18,55% | - | US$126.041 | - |
| 3806 |  DEIP Protocol DEIP | US$0,002287 | 43,61% | 24,52% | - | US$121.631 | - |
| 3807 |  Dark Knight DKNIGHT | US$0,01435 | 8,79% | 7,68% | - | US$127.633 | - |
| 3808 |  GoldeFy GOD | US$0,01461 | -2,49% | -15,68% | - | US$144.402 | - |
| 3809 |  Aquarius AQUA | US$0,001201 | 1,26% | -10,62% | - | US$124.200 | - |
| 3810 |  Para PARA | US$0,0001872 | 1,44% | 42,60% | - | US$124.074 | - |
| 3811 |  Lumerin LMR | US$0,01832 | 8,93% | 20,07% | - | US$122.751 | - |
| 3812 |  Vera VERA | US$0,03655 | -3,25% | 3,43% | - | US$134.557 | - |
| 3813 |  Bullshit Inu BULL | US$0,00000009705 | -1,41% | -0,82% | - | US$128.856 | - |
| 3814 |  Optimus OPT | US$0,000000002739 | -1,26% | 160,96% | - | US$334.020 | - |
| 3815 |  Cardence CRDN | US$0,006678 | -11,64% | 3,18% | - | US$124.668 | - |
| 3816 |  SHIBIC SHIBIC | US$0,0000001479 | 12,08% | 46,11% | - | US$123.639 | - |
| 3817 |  AirCoin AIR | US$0,00000007062 | -2,33% | 2,30% | - | US$215.371 | - |
| 3818 |  MYCE MYCE | US$0,0003767 | 17,45% | 14,12% | - | US$123.160 | - |
| 3819 |  Mammoth MMT | US$1,76 | -5,30% | -9,58% | - | US$122.811 | - |
| 3820 |  KList Protocol LIST | US$0,01504 | 0,70% | 0,41% | - | US$121.851 | - |
| 3821 |  3X Long Chainlink Token LINKBULL | US$0,0003678 | 8,61% | 72,03% | - | US$119.929 | - |
| 3822 |  Aonea Coin A1A | US$0,4625 | -0,10% | 11,96% | - | US$127.818 | - |
| 3823 |  Connect Financial CNFI | US$0,1061 | 1,94% | 10,00% | - | US$120.700 | - |
| 3824 |  Redacted Cartel BTRFLY | US$29,37 | -4,87% | 46,65% | - | US$120.134 | - |
| 3825 |  Mission Helios HELIOS | US$0,00000007681 | 27,97% | 37,91% | - | US$120.422 | - |
| 3826 |  QUINT QUINT | US$1,63 | -1,35% | 9,60% | - | US$266.401 | - |
| 3827 |  Zomfi ZOMFI | US$0,005270 | 0,78% | -1,02% | - | US$121.488 | - |
| 3828 |  xDAI xDAI | US$0,9974 | 0,54% | 0,31% | - | US$120.399 | - |
| 3829 |  DeVolution DEVO | US$0,002755 | -1,45% | -2,49% | - | US$221.163 | - |
| 3830 |  Larix LARIX | US$0,001270 | -1,57% | -3,48% | - | US$120.026 | - |
| 3831 |  HALO network HO | US$2,42 | -2,44% | -3,04% | - | US$259.845 | - |
| 3832 |  Galaxy Coin GALAXY | US$0,000000001178 | 48,00% | -57,17% | - | US$119.276 | - |
| 3833 |  Propel PEL | US$0,01458 | 3,44% | 9,09% | - | US$120.568 | - |
| 3834 |  iNFTspace INS | US$0,0001043 | -2,67% | -5,52% | - | US$119.176 | - |
| 3835 |  MESSIER M87 | US$0,000003727 | -9,90% | -15,18% | - | US$110.961 | - |
| 3836 |  ZoidPay ZPAY | US$0,1581 | 3,26% | 13,85% | - | US$118.513 | - |
| 3837 |  Unipilot PILOT | US$0,9262 | -2,58% | 38,64% | - | US$117.586 | - |
| 3838 |  Binance Wrapped DOT BDOT | US$5,94 | 1,63% | 24,03% | - | US$118.104 | - |
| 3839 |  Kyrrex KRRX | US$0,3900 | -2,66% | -1,64% | - | US$117.692 | - |
| 3840 |  Battle Pets PET | US$0,03568 | 1,77% | 14,61% | - | US$119.339 | - |
| 3841 |  MetFi MFI | US$5.041,71 | -0,30% | 12,87% | - | US$287.368 | - |
| 3842 |  sETH2 SETH2 | US$1.521,90 | -1,55% | 48,49% | - | US$116.179 | - |
| 3843 |  LunaChow LUCHOW | US$0,0000003655 | 11,23% | 15,69% | - | US$119.468 | - |
| 3844 |  Poken PKN | US$0,003013 | -6,64% | 15,55% | - | US$147.193 | - |
| 3845 |  Memeverse MEME | US$0,01001 | -3,21% | 57,53% | - | US$118.724 | - |
| 3846 |  MICROCOSM MIC | US$115,17 | 0,75% | 55,97% | - | US$561.183 | - |
| 3847 |  7Pixels 7PXS | US$3,47 | -0,76% | -37,55% | - | US$115.280 | - |
| 3848 |  UnderMineGold UMG | US$0,0003390 | 0,03% | 0,07% | - | US$114.882 | - |
| 3849 |  ImpulseVen VEN | US$0,02910 | 0,03% | 0,42% | - | US$115.732 | - |
| 3850 |  Altrucoin ALTRU | US$0,4222 | 2,33% | 0,58% | - | US$113.746 | - |
| 3851 |  Based Finance BASED | US$0,05135 | 13,24% | 53,18% | - | US$114.165 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.