Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  AstroGrow ATG | US$0,0007164 | -4,41% | -39,12% | - | US$222.927 | - |
| 3603 |  Frozen Walrus Share WSHARE | US$248,00 | -0,05% | -13,28% | - | US$192.556 | - |
| 3604 |  Kling KLING | US$0,0003872 | -4,62% | -3,43% | - | US$318.015 | - |
| 3605 |  DOGAMÍ DOGA | US$0,08852 | 5,09% | 18,65% | - | US$185.697 | - |
| 3606 |  MOBLAND SYNR | US$0,01630 | 2,10% | -4,81% | - | US$186.293 | - |
| 3607 |  GreenFuel GREENFUEL | US$0,004000 | 37,97% | 21,30% | - | US$188.625 | - |
| 3608 |  FaceDAO FACEDAO | US$0,0000001508 | -9,29% | -23,99% | - | US$188.905 | - |
| 3609 |  Brazil National Fan Token BFT | US$0,1546 | 9,22% | -21,71% | - | US$168.818 | - |
| 3610 |  KridaFans KRIDA | US$0,02109 | -1,41% | -18,19% | - | US$182.766 | - |
| 3611 |  Loon Network LOON | US$0,003240 | 1,31% | 13,99% | - | US$183.908 | - |
| 3612 |  Monsoon Finance MCASH | US$0,008558 | 1,13% | 5,36% | - | US$183.777 | - |
| 3613 |  Wrapped Staked HEC WSHEC | US$216,75 | 22,86% | 56,38% | - | US$182.897 | - |
| 3614 |  Emp Money EMP | US$0,3454 | -0,07% | 49,04% | - | US$331.914 | - |
| 3615 |  RaceFi RACEFI | US$0,03414 | -1,47% | 2,35% | - | US$182.877 | - |
| 3616 |  Ripio Coin RPC | US$0,006472 | -0,41% | 16,85% | - | US$183.159 | - |
| 3617 |  Zodium ZODI | US$0,006955 | 82,85% | 76,55% | - | US$191.182 | - |
| 3618 |  Alkimi $ADS | US$0,1696 | 8,25% | 63,23% | - | US$182.952 | - |
| 3619 |  ONINO ONI | US$0,07867 | 0,85% | 7,55% | - | US$189.473 | - |
| 3620 |  Alchemist MIST | US$4,18 | 0,79% | 48,93% | - | US$150.054 | - |
| 3621 |  Plutonians PLD | US$0,09531 | -2,92% | -0,03% | - | US$182.648 | - |
| 3622 |  SOUNI SON | US$0,0008119 | -1,02% | -5,15% | - | US$184.713 | - |
| 3623 |  Parrot Protocol PRT | US$0,0009120 | 7,57% | 10,72% | - | US$181.864 | - |
| 3624 |  EverGrow EGC | US$0,0000001460 | -5,64% | 11,73% | - | US$272.712 | - |
| 3625 |  NFT Champions CHAMP | US$0,01714 | 2,30% | -2,46% | - | US$200.957 | - |
| 3626 |  Kaizen Finance KZEN | US$0,06379 | -0,17% | -1,25% | - | US$185.454 | - |
| 3627 |  GreenZoneX GZX | US$0,0001318 | -0,23% | -3,05% | - | US$189.124 | - |
| 3628 |  MarX MARX | US$0,02142 | 0,69% | 3,88% | - | US$179.952 | - |
| 3629 |  Astra Guild Ventures AGV | US$0,0008373 | 0,52% | -14,93% | - | US$179.135 | - |
| 3630 |  Nation3 NATION | US$1.126,90 | 1,10% | 27,49% | - | US$178.380 | - |
| 3631 |  OpenLive NFT OPV | US$0,1730 | -6,70% | -0,09% | - | US$226.259 | - |
| 3632 |  ShibElon SHIBELON | US$0,0000002925 | 2,23% | 2,75% | - | US$178.350 | - |
| 3633 |  MarketMove MOVE | US$0,00003537 | 4,37% | 19,33% | - | US$225.454 | - |
| 3634 |  Virtual Tourist VT | US$0,02381 | 6,22% | -4,87% | - | US$184.027 | - |
| 3635 |  Wrapped WAN WWAN | US$0,2365 | 5,72% | 32,99% | - | US$179.787 | - |
| 3636 |  Wrapped OKT WOKT | US$15,97 | -0,67% | 14,01% | - | US$181.760 | - |
| 3637 |  Kyberdyne KBD | US$0,01822 | 12,07% | 341,20% | - | US$194.962 | - |
| 3638 |  Titan Hunters TITA | US$0,005467 | -1,07% | 1,68% | - | US$196.325 | - |
| 3639 |  BitBook BBT | US$0,001892 | 4,14% | 8,45% | - | US$187.614 | - |
| 3640 |  SeedOn SEON | US$0,009508 | 1,37% | 31,08% | - | US$219.694 | - |
| 3641 |  Ratscoin RATS | US$0,000000000466 | -14,78% | -41,80% | - | US$216.209 | - |
| 3642 |  BMAX BMAX | US$0,1097 | -49,23% | 0,00% | - | US$175.362 | - |
| 3643 |  JOCK JOCK | US$0,005775 | -6,67% | -55,39% | - | US$173.137 | - |
| 3644 |  Ndau NDAU | US$15,73 | -0,35% | 1,36% | - | US$174.645 | - |
| 3645 |  IX Swap IXS | US$0,04449 | 2,14% | 65,35% | - | US$227.542 | - |
| 3646 |  Pear Token PEAR | US$0,00005135 | 0,00% | 0,00% | - | US$481.608 | - |
| 3647 |  Alium Finance ALM | US$0,01673 | 4,81% | 11,24% | - | US$173.483 | - |
| 3648 |  Moonwell MFAM | US$0,006254 | 1,23% | 17,54% | - | US$172.033 | - |
| 3649 |  3X Long Cardano Token ADABULL | US$0,6535 | 14,69% | 81,00% | - | US$172.383 | - |
| 3650 |  CUBE ITAMCUBE | US$0,1200 | 4,21% | 2,41% | - | US$186.826 | - |
| 3651 |  Traxx TRAXX | US$0,2088 | -0,86% | -2,13% | - | US$170.490 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.