Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Pieme PIE | US$0,05789 | 0,06% | -0,06% | - | US$154.345 | - |
| 3703 |  KlayCity ORB | US$0,08404 | -1,07% | -1,49% | - | US$157.780 | - |
| 3704 |  VaporNodes VPND | US$0,002856 | 4,09% | 35,89% | - | US$154.927 | - |
| 3705 |  Palantir Tokenized Stock Defichain DPLTR | US$9,05 | 0,49% | -0,60% | - | US$154.268 | - |
| 3706 |  Game Coin GMEX | US$0,0007019 | 7,40% | 11,14% | - | US$157.907 | - |
| 3707 |  Jade Protocol JADE | US$20,87 | -0,34% | -0,31% | - | US$242.293 | - |
| 3708 |  GamingShiba GAMINGSHIBA | US$0,000000000027 | -1,02% | 23,45% | - | US$167.897 | - |
| 3709 |  Savage SAVG | US$0,005585 | -0,95% | 6,34% | - | US$153.441 | - |
| 3710 |  EDDASwap EDDA | US$224,11 | 1,33% | 24,51% | - | US$153.372 | - |
| 3711 |  Planet AQUA | US$85,86 | -0,94% | 41,72% | - | US$160.004 | - |
| 3712 |  Sipher SIPHER | US$0,2153 | -1,95% | 44,61% | - | US$153.156 | - |
| 3713 |  Tune.FM JAM | US$0,0004345 | 3,52% | 0,51% | - | US$153.207 | - |
| 3714 |  Netflix tokenized stock FTX NFLX | US$222,00 | 16,00% | 27,02% | - | US$152.705 | - |
| 3715 |  SaharaDAO MNG | US$0,3590 | 6,60% | -2,23% | - | US$151.690 | - |
| 3716 |  Clear Water $CLEAR | US$0,0002652 | -8,86% | 84,93% | - | US$426.216 | - |
| 3717 |  BSCStation BSCS | US$0,01855 | 2,61% | 19,83% | - | US$188.577 | - |
| 3718 |  VLaunch VPAD | US$0,07514 | -1,25% | -5,24% | - | US$150.675 | - |
| 3719 |  WeStarter WAR | US$0,01289 | -3,99% | 3,58% | - | US$151.008 | - |
| 3720 |  Secretum SER | US$0,08071 | 0,66% | 5,57% | - | US$150.048 | - |
| 3721 |  Art Rino ARTRINO | US$0,00006696 | -11,94% | -9,44% | - | US$149.847 | - |
| 3722 |  Neeo NEEO | US$0,003741 | 2,65% | 5,86% | - | US$152.170 | - |
| 3723 |  Dash Diamond DASHD | US$0,1026 | -7,13% | -27,45% | - | US$149.316 | - |
| 3724 |  Krypton Galaxy Coin KGC | US$0,0001207 | 14,24% | 18,82% | - | US$148.706 | - |
| 3725 |  Blocto Token BLT | US$0,08131 | 0,16% | -3,83% | - | US$148.649 | - |
| 3726 |  Massive Protocol MAV | US$0,3946 | -3,70% | -28,36% | - | US$149.160 | - |
| 3727 |  Alchemix USD ALUSD | US$0,9879 | 0,01% | -0,05% | - | US$148.017 | - |
| 3728 |  Crypto Gladiator Shards CGS | US$0,02544 | -0,81% | 4,34% | - | US$147.989 | - |
| 3729 |  Dali DALI | US$0,000000006932 | -2,93% | 13,54% | - | US$153.056 | - |
| 3730 |  Elk Finance ELK | US$0,3177 | -3,17% | 19,51% | - | US$148.590 | - |
| 3731 |  EVERY GAME EGAME | US$0,0005099 | -4,17% | -14,95% | - | US$145.686 | - |
| 3732 |  TCGCoin 2.0 TCG2 | US$0,2109 | -0,79% | 8,72% | - | US$159.991 | - |
| 3733 |  Liquid Driver LQDR | US$2,25 | 19,16% | 48,36% | - | US$145.911 | - |
| 3734 |  GFORCE GFCE | US$0,5100 | -0,05% | 6,06% | - | US$145.286 | - |
| 3735 |  CraneMiners.co CRANE | US$0,002103 | -7,56% | -34,17% | - | US$152.628 | - |
| 3736 |  Invitoken INVI | US$1,37 | 3,03% | -6,77% | - | US$143.035 | - |
| 3737 |  Rake Finance RAK | US$6,11 | 6,33% | 7,84% | - | US$145.168 | - |
| 3738 |  Bedrock ROCK | US$0,02968 | -0,78% | -0,36% | - | US$143.897 | - |
| 3739 |  cheqd CHEQ | US$0,04924 | 14,04% | 9,33% | - | US$142.786 | - |
| 3740 |  Homeros HMR | US$0,005194 | -0,68% | 12,61% | - | US$147.106 | - |
| 3741 |  Teh Golden One GOLD 1 | US$0,0002567 | -20,73% | -9,83% | - | US$143.950 | - |
| 3742 |  Calo CALO | US$0,04361 | -15,57% | 4,04% | - | US$254.643 | - |
| 3743 |  Ziktalk ZIK | US$0,003544 | 6,86% | -39,82% | - | US$142.825 | - |
| 3744 |  TrusterCoin TSC | US$0,00000007640 | 0,00% | -100,00% | - | US$145.947 | - |
| 3745 |  Neos Credits NCR | US$0,2973 | -7,35% | -5,96% | - | US$143.146 | - |
| 3746 |  QUASA QUA | US$0,001338 | -0,24% | -5,34% | - | US$141.803 | - |
| 3747 |  ByteDex BEXT | US$0,01529 | 0,85% | -2,24% | - | US$141.874 | - |
| 3748 |  MAD Bucks MAD | US$1,16 | 6,86% | 19,59% | - | US$142.219 | - |
| 3749 |  TRXUP TRXUP | US$0,06686 | 0,48% | 20,80% | - | US$143.139 | - |
| 3750 |  Degree Crypto Token DCT | US$231,27 | 2,86% | 6,73% | - | US$143.803 | - |
| 3751 |  Law Blocks LBT | US$0,2497 | -1,52% | 0,65% | - | US$140.473 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.