Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  NetFlowCoin NFC | US$6,55 | 8,84% | -7,55% | - | US$169.938 | - |
| 3653 |  OwlDAO OWL | US$0,01568 | -0,29% | -20,87% | - | US$173.312 | - |
| 3654 |  BunnyPark BP | US$0,01655 | -0,53% | 11,84% | - | US$183.413 | - |
| 3655 |  EdgeSwap EGS | US$0,006875 | -0,94% | -4,52% | - | US$169.602 | - |
| 3656 |  Vee Finance VEE | US$0,0003106 | 0,45% | 10,99% | - | US$169.551 | - |
| 3657 |  Artmeta MART | US$0,1632 | -0,02% | 0,00% | - | US$181.691 | - |
| 3658 |  MyRichFarm RCH | US$0,04672 | -3,06% | -8,51% | - | US$314.263 | - |
| 3659 |  PLAYA3ULL GAMES 3ULL | US$0,0009213 | -3,23% | 34,42% | - | US$168.536 | - |
| 3660 |  Starbots BOT | US$0,02545 | -2,98% | -8,02% | - | US$180.029 | - |
| 3661 |  EVE Token EVE | US$0,02273 | -1,38% | 2,49% | - | US$178.195 | - |
| 3662 |  ChainCade CHAINCADE | US$0,000000001020 | 0,09% | 4,07% | - | US$169.591 | - |
| 3663 |  BLOCKS BLOCKS | US$0,005658 | -0,62% | 35,99% | - | US$167.079 | - |
| 3664 |  MoneySwap MSWAP | US$0,002139 | 6,95% | -17,95% | - | US$169.164 | - |
| 3665 |  Global Trading Xenocurrency GTX | US$0,02392 | -0,60% | 0,08% | - | US$166.929 | - |
| 3666 |  PlutusDAO PLS | US$0,4355 | -4,78% | 68,49% | - | US$167.630 | - |
| 3667 |  Goldario GLD | US$0,1957 | -0,64% | -4,99% | - | US$165.659 | - |
| 3668 |  Bit Hotel BTH | US$0,007864 | -15,76% | -23,34% | - | US$172.834 | - |
| 3669 |  Bombcrypto Coin BOMB | US$0,4863 | -17,97% | -38,18% | - | US$364.824 | - |
| 3670 |  ALYATTES ALYA | US$0,2460 | -4,87% | -12,52% | - | US$174.502 | - |
| 3671 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$116,10 | 7,17% | 8,44% | - | US$164.572 | - |
| 3672 |  3x Long XRP Token XRPBULL | US$0,00002502 | 7,04% | 68,04% | - | US$163.428 | - |
| 3673 |  The Phoenix FIRE | US$2,52 | 5,89% | 31,93% | - | US$163.339 | - |
| 3674 |  Bitpaid Token BTP | US$0,9610 | -5,58% | 37,12% | - | US$400.616 | - |
| 3675 |  CoolHash COOHA | US$0,8562 | -0,45% | -7,04% | - | US$164.419 | - |
| 3676 |  Fringe Finance FRIN | US$0,007645 | -9,60% | 66,96% | - | US$163.349 | - |
| 3677 |  dAppstore DAPPX | US$0,004847 | 8,40% | 14,46% | - | US$162.712 | - |
| 3678 |  Blueshift BLUES | US$0,8850 | -2,24% | -2,42% | - | US$161.133 | - |
| 3679 |  Bee Token BGC | US$0,007961 | 6,93% | 15,23% | - | US$162.303 | - |
| 3680 |  Bezoge Earth BEZOGE | US$0,000000000943 | 3,81% | 19,57% | - | US$162.112 | - |
| 3681 |  TokenAsset NTB | US$0,1319 | 5,90% | 27,12% | - | US$161.893 | - |
| 3682 |  BRN Metaverse BRN | US$0,2761 | -0,60% | -4,85% | - | US$161.957 | - |
| 3683 |  Merge MERGE | US$0,002700 | 3,56% | 8,13% | - | US$160.754 | - |
| 3684 |  Echoin EC | US$0,003529 | 0,57% | 11,30% | - | US$160.887 | - |
| 3685 |  Falcon Swaps FALCONS | US$0,005352 | 7,12% | 9,59% | - | US$160.507 | - |
| 3686 |  Avocado DAO Token AVG | US$0,09350 | 3,73% | 39,26% | - | US$160.950 | - |
| 3687 |  Maxonrow MXW | US$0,004466 | 11,07% | 13,87% | - | US$158.977 | - |
| 3688 |  RCCCToken RCCC | US$0,02064 | -15,20% | 6,92% | - | US$158.740 | - |
| 3689 |  Space Crypto SPG | US$0,005202 | -0,03% | -15,34% | - | US$159.887 | - |
| 3690 |  2022MOON 2022M | US$0,000000001838 | 7,68% | 25,88% | - | US$156.375 | - |
| 3691 |  Ltradex LTEX | US$0,00000006311 | 4,58% | 16,09% | - | US$155.052 | - |
| 3692 |  Mute MUTE | US$0,2156 | 7,48% | 70,24% | - | US$158.344 | - |
| 3693 |  Metapad MPD | US$0,01030 | 28,79% | 21,27% | - | US$157.344 | - |
| 3694 |  Kingdom Karnage KKT | US$0,002446 | 6,87% | -0,23% | - | US$160.947 | - |
| 3695 |  Karmaverse KNOT | US$0,2488 | -1,48% | 2,37% | - | US$170.439 | - |
| 3696 |  The Doge NFT DOG | US$0,001068 | -0,50% | 39,43% | - | US$172.988 | - |
| 3697 |  Gains Associates GAINS | US$0,1761 | 1,44% | 32,97% | - | US$196.437 | - |
| 3698 |  Scorefam SFT | US$0,005184 | -7,63% | 54,43% | - | US$186.160 | - |
| 3699 |  New Paradigm Assets Solution NPAS | US$8,51 | 0,28% | 37,02% | - | US$155.997 | - |
| 3700 |  NvirWorld NVIR | US$0,06152 | -2,51% | 49,37% | - | US$154.943 | - |
| 3701 |  Source Token SRCX | US$0,008477 | 0,64% | 4,90% | - | US$157.891 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.