Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Wizardia WZRD | US$0,06187 | 0,80% | -9,31% | - | US$255.090 | - |
| 3503 |  Castello Coin CAST | US$0,1466 | -2,67% | -9,10% | - | US$227.984 | - |
| 3504 |  MCity MCT | US$0,01003 | -30,54% | 0,00% | - | US$2.092.074 | - |
| 3505 |  WingStep WST | US$0,02890 | 3,46% | 8,44% | - | US$581.274 | - |
| 3506 |  Asva ASVA | US$0,02506 | 0,97% | 6,08% | - | US$232.179 | - |
| 3507 |  Lien LIEN | US$0,6197 | 9,42% | 5,58% | - | US$216.740 | - |
| 3508 |  Nest Arcade NESTA | US$0,0006875 | 4,16% | -1,52% | - | US$225.691 | - |
| 3509 |  Divergence DIVER | US$0,02228 | -0,04% | -6,04% | - | US$227.100 | - |
| 3510 |  Malinka MLNK | US$0,002437 | 1,04% | 12,23% | - | US$223.906 | - |
| 3511 |  Davis Cup Fan Token DAVIS | US$1,75 | 3,10% | 20,57% | - | US$222.758 | - |
| 3512 |  Giftedhands GHD | US$0,00008440 | 15,49% | -32,46% | - | US$223.245 | - |
| 3513 |  Takamaka Green Coin TKG | US$4,24 | 0,87% | 0,53% | - | US$223.937 | - |
| 3514 |  Zyro ZYRO | US$0,005507 | 1,25% | 6,37% | - | US$222.244 | - |
| 3515 |  300FIT NETWORK FIT | US$0,001035 | 3,90% | 4,72% | - | US$220.377 | - |
| 3516 |  C2X CTX | US$0,7529 | 1,52% | 10,33% | - | US$224.104 | - |
| 3517 |  Chihuahua HUAHUA | US$0,00004326 | 10,94% | 32,70% | - | US$222.001 | - |
| 3518 |  Donnie Finance DON | US$41,86 | 2,08% | 51,43% | - | US$234.802 | - |
| 3519 |  Crime Cash Game CRIME | US$56,22 | 18,51% | -18,61% | - | US$221.940 | - |
| 3520 |  Symbiosis Finance SIS | US$0,2552 | 6,69% | 25,87% | - | US$221.425 | - |
| 3521 |  Arowana Token ARW | US$0,3135 | -0,41% | 21,66% | - | US$223.182 | - |
| 3522 |  e-Money EUR EEUR | US$0,9664 | -1,31% | 1,53% | - | US$222.542 | - |
| 3523 |  AVNRich Token AVN | US$0,003259 | -5,24% | -5,39% | - | US$230.435 | - |
| 3524 |  SocialGood SG | US$0,1002 | -1,17% | -0,91% | - | US$219.965 | - |
| 3525 |  StarkMeta SMETA | US$0,3572 | 17,31% | -10,30% | - | US$216.451 | - |
| 3526 |  Strip Finance STRIP | US$0,01180 | -5,01% | -23,51% | - | US$225.350 | - |
| 3527 |  FastSwap FAST | US$0,001729 | -29,25% | 198,96% | - | US$220.700 | - |
| 3528 |  Punk Vault (NFTX) PUNK | US$121.165 | -5,39% | 54,74% | - | US$217.527 | - |
| 3529 |  MM Optimizer MMO | US$1,74 | 10,15% | 11,09% | - | US$220.777 | - |
| 3530 |  3X Long Dogecoin Token DOGEBULL | US$0,04723 | 6,14% | 50,33% | - | US$222.313 | - |
| 3531 |  Modex MODEX | US$0,02913 | -30,69% | -20,68% | - | US$217.874 | - |
| 3532 |  Realms of Ethernity RETH | US$0,02405 | 4,72% | 38,20% | - | US$211.602 | - |
| 3533 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$26,29 | -6,49% | 19,62% | - | US$215.752 | - |
| 3534 |  Governance OHM GOHM | US$3.202,93 | -2,49% | 21,95% | - | US$223.278 | - |
| 3535 |  Rocket Pool ETH RETH | US$1.561,11 | -1,47% | 48,50% | - | US$213.782 | - |
| 3536 |  Meshswap Protocol MESH | US$0,3260 | -1,19% | 4,57% | - | US$212.449 | - |
| 3537 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003498 | 0,74% | -3,10% | - | US$240.062 | - |
| 3538 |  Battle Saga BTL | US$0,002171 | 0,27% | -4,85% | - | US$204.651 | - |
| 3539 |  Philcoin PHL | US$0,09289 | 0,86% | -14,18% | - | US$301.015 | - |
| 3540 |  Pancake Games GCAKE | US$0,0000008351 | 20,09% | 15,04% | - | US$233.199 | - |
| 3541 |  Banana Task Force Ape BTFA | US$0,000006787 | -10,58% | 36,00% | - | US$212.320 | - |
| 3542 |  Apple Tokenized Stock Defichain DAAPL | US$152,83 | 2,21% | 8,38% | - | US$211.938 | - |
| 3543 |  Chedda Token CHEDDA | US$0,0003884 | 1,45% | 52,40% | - | US$211.845 | - |
| 3544 |  Ertha ERTHA | US$0,008534 | 0,91% | 10,23% | - | US$259.549 | - |
| 3545 |  Cornucopias COPI | US$0,01910 | 20,10% | 28,01% | - | US$361.812 | - |
| 3546 |  Z7DAO Z7 | US$0,2404 | 6,64% | 71,28% | - | US$1.063.193 | - |
| 3547 |  EXIP EXIP | US$1,24 | -2,20% | -8,41% | - | US$199.614 | - |
| 3548 |  NFTDAO NAO | US$0,000000004950 | 0,64% | 0,28% | - | US$209.728 | - |
| 3549 |  Zeitgeist ZTG | US$0,1495 | -12,13% | -31,77% | - | US$216.265 | - |
| 3550 |  Torii Finance TORII | US$26,07 | -2,45% | 27,60% | - | US$423.320 | - |
| 3551 |  Zambesigold ZGD | US$0,5200 | 1,40% | -11,20% | - | US$209.378 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.