Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  MetaMUI MMUI | US$0,2619 | 3,68% | 11,54% | - | US$322.999 | - |
| 3353 |  Duel Network DUEL | US$0,1154 | 1,19% | 9,79% | - | US$357.054 | - |
| 3354 |  HUPAYX HPX | US$0,05286 | -1,20% | -0,01% | - | US$322.895 | - |
| 3355 |  blockWRK WRK | US$0,1433 | -2,99% | -10,84% | - | US$322.006 | - |
| 3356 |  Unizen ZCX | US$0,4562 | -0,99% | 8,02% | - | US$325.287 | - |
| 3357 |  Gold Fever NGL | US$0,2331 | -0,64% | 14,88% | - | US$327.789 | - |
| 3358 |  Kollect KOL | US$0,009476 | 1,69% | 1,34% | - | US$316.867 | - |
| 3359 |  Biblecoin BIBL | US$1,40 | 9,45% | 0,00% | - | US$311.984 | - |
| 3360 |  TBCC TBCC | US$0,06512 | -5,62% | -1,30% | - | US$325.046 | - |
| 3361 |  LavaX Labs LAVAX | US$0,01364 | 15,34% | 22,64% | - | US$316.198 | - |
| 3362 |  Squid Game SQUID | US$0,01139 | 6,70% | 0,80% | - | US$355.388 | - |
| 3363 |  GeniuX IUX | US$0,2563 | -2,85% | 16,10% | - | US$343.298 | - |
| 3364 |  Decimal DEL | US$0,04173 | -5,28% | 15,95% | - | US$379.171 | - |
| 3365 |  Savanna SVN | US$0,04040 | 5,32% | 11,77% | - | US$322.142 | - |
| 3366 |  Arabic ABIC | US$0,008015 | 3,39% | 8,24% | - | US$314.637 | - |
| 3367 |  Galaxy Heroes GHC | US$0,000000008001 | 0,03% | 0,07% | - | US$313.149 | - |
| 3368 |  AmazingTeamDAO AMAZINGTEAM | US$53,70 | 0,32% | 26,27% | - | US$672.526 | - |
| 3369 |  Techpay Coin TPC | US$0,2588 | 0,86% | 4,23% | - | US$313.439 | - |
| 3370 |  Lootex LOOT | US$0,6177 | 0,91% | 9,65% | - | US$309.314 | - |
| 3371 |  ETHDOWN ETHDOWN | US$1,08 | 4,74% | -59,98% | - | US$317.821 | - |
| 3372 |  MonkeyLeague MBS | US$0,1005 | -0,11% | -3,41% | - | US$309.120 | - |
| 3373 |  Sienna SIENNA | US$0,8210 | 3,48% | 8,69% | - | US$279.459 | - |
| 3374 |  Soy Finance SOY | US$0,02664 | 0,15% | 0,23% | - | US$310.089 | - |
| 3375 |  Wrapped Centrifuge WCFG | US$0,3040 | 5,49% | 11,47% | - | US$312.889 | - |
| 3376 |  NuriFootBall NRFB | US$0,03275 | -12,88% | -35,80% | - | US$304.532 | - |
| 3377 |  Lunr Token LUNR | US$0,1318 | 0,53% | 6,00% | - | US$307.235 | - |
| 3378 |  AgeOfGods AOG | US$0,04999 | 4,60% | 1,06% | - | US$425.401 | - |
| 3379 |  Trisolaris TRI | US$0,03511 | 15,26% | 28,61% | - | US$302.545 | - |
| 3380 |  HITOP HITOP | US$0,007473 | 0,56% | -26,75% | - | US$304.731 | - |
| 3381 |  Endless Battlefield EB | US$0,003949 | -0,07% | 0,75% | - | US$310.055 | - |
| 3382 |  KStarCoin KSC | US$0,007922 | 2,43% | 8,43% | - | US$300.604 | - |
| 3383 |  AlgoBlocks ALGOBLK | US$0,02029 | -5,65% | -1,45% | - | US$343.246 | - |
| 3384 |  Sphynx BSC SPHYNX | US$0,005977 | 11,30% | 15,66% | - | US$299.605 | - |
| 3385 |  MoonDAO MOONEY | US$0,003395 | 0,43% | 4,98% | - | US$304.115 | - |
| 3386 |  Neopin NPT | US$1,61 | 1,60% | 4,71% | - | US$299.203 | - |
| 3387 |  Affyn FYN | US$0,06297 | -2,05% | 19,58% | - | US$361.972 | - |
| 3388 |  Gold Rush Community GRUSH | US$189,13 | 3,43% | 3,97% | - | US$298.733 | - |
| 3389 |  Wrapped Rose wROSE | US$0,06009 | 5,22% | 27,13% | - | US$303.815 | - |
| 3390 |  Wine Shares WINE | US$156,06 | -10,60% | 33,88% | - | US$298.197 | - |
| 3391 |  1x Short Bitcoin Token HEDGE | US$120,68 | -5,55% | -18,40% | - | US$298.492 | - |
| 3392 |  MARS4 MARS4 | US$0,002545 | 0,08% | -0,59% | - | US$316.770 | - |
| 3393 |  FastSwap (BSC) FAST | US$0,001770 | -28,54% | 208,65% | - | US$1.483.306 | - |
| 3394 |  Pige Inu PINU | US$0,000000001168 | 162,58% | 142,20% | - | US$300.569 | - |
| 3395 |  SPORT SPORT | US$0,02968 | -0,72% | 0,31% | - | US$298.823 | - |
| 3396 |  MetaShooter MHUNT | US$0,03835 | -1,24% | -21,03% | - | US$349.042 | - |
| 3397 |  Youclout YCT | US$0,0008670 | 6,61% | 28,79% | - | US$295.453 | - |
| 3398 |  Heroes & Empires HE | US$0,005270 | -0,19% | 3,43% | - | US$294.590 | - |
| 3399 |  Chainflix CFXT | US$0,001999 | -5,19% | -3,54% | - | US$290.455 | - |
| 3400 |  Demeter DUSD | US$0,5743 | 0,67% | -8,87% | - | US$318.235 | - |
| 3401 |  The Coop Network GMD | US$0,009521 | -7,79% | -8,39% | - | US$290.354 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.