Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  JIMNGAME JIMN | US$0,2259 | 44,62% | 77,43% | - | US$106.017 | - |
| 3903 |  xSUSHI XSUSHI | US$1,88 | -5,13% | 27,55% | - | US$101.358 | - |
| 3904 |  BITONE BIO | US$0,7501 | -10,69% | 0,07% | - | US$102.034 | - |
| 3905 |  ToxicDeer Share XDSHARE | US$12,92 | -25,46% | -70,57% | - | US$101.303 | - |
| 3906 |  Zenlink ZLK | US$0,08187 | -2,85% | 25,33% | - | US$100.964 | - |
| 3907 |  Class Coin CLASS | US$0,02669 | 0,17% | -38,20% | - | US$103.769 | - |
| 3908 |  Alpaca City ALPA | US$0,05664 | 4,68% | 93,65% | - | US$101.337 | - |
| 3909 |  Walrus WLRS | US$1,15 | -0,64% | -12,93% | - | US$100.909 | - |
| 3910 |  Comdex CMDX | US$0,3308 | 10,95% | 44,10% | - | US$119.190 | - |
| 3911 |  Moon Rabbit AAA | US$0,00002592 | 4,44% | -21,84% | - | US$100.738 | - |
| 3912 |  DIAMOND DIAMOND | US$29,93 | -15,86% | 28,87% | - | US$100.442 | - |
| 3913 |  Wasder WAS | US$0,01543 | 12,62% | 63,96% | - | US$101.687 | - |
| 3914 |  3X Long Ethereum Classic Token ETCBULL | US$0,01606 | 0,44% | 381,85% | - | US$119.609 | - |
| 3915 |  League of Ancients LOA | US$0,01690 | 10,33% | 5,80% | - | US$128.340 | - |
| 3916 |  Cindrum CIND | US$0,002477 | 1,34% | 0,57% | - | US$100.981 | - |
| 3917 |  EMOGI Network LOL | US$0,00003120 | -2,86% | -0,21% | - | US$100.095 | - |
| 3918 |  Quarashi QUA | US$0,01011 | 4,40% | 25,16% | - | US$118.126 | - |
| 3919 |  SYL SYL | US$0,001115 | -5,01% | 22,83% | - | US$135.600 | - |
| 3920 |  PlayPad PPAD | US$0,005602 | 4,01% | 26,20% | - | US$106.595 | - |
| 3921 |  Euro Coin EUROC | US$1,02 | 0,55% | 0,09% | - | US$99.660,22 | - |
| 3922 |  Morpher MPH | US$0,01694 | -2,02% | 51,88% | - | US$91.170,31 | - |
| 3923 |  Tranquil Finance TRANQ | US$0,1056 | 0,10% | 17,66% | - | US$100.172 | - |
| 3924 |  Ftribe Fighters (F2 NFT) F2C | US$0,006203 | 13,42% | 10,60% | - | US$99.213,13 | - |
| 3925 |  LaEeb LAEEB | US$0,000000009298 | -12,62% | -21,18% | - | US$112.404 | - |
| 3926 |  RoboFi VICS | US$0,1015 | 0,41% | 4,29% | - | US$100.264 | - |
| 3927 |  Altair AIR | US$0,01946 | -6,24% | 32,30% | - | US$98.255,29 | - |
| 3928 |  MMM7 MMM7 | US$0,005269 | -5,16% | 2,55% | - | US$97.674,22 | - |
| 3929 |  Chain Pet CPET | US$0,0001042 | -1,39% | 2,71% | - | US$105.833 | - |
| 3930 |  Phenix Finance PHNX | US$0,05477 | 19,69% | 112,26% | - | US$97.872,61 | - |
| 3931 |  Ridotto RDT | US$0,03681 | -1,74% | 63,65% | - | US$159.084 | - |
| 3932 |  Dragon War DRAW | US$0,008050 | 0,28% | -2,34% | - | US$97.836,41 | - |
| 3933 |  Kishimoto Inu Kishimoto | US$0,000000000040 | 7,86% | 10,89% | - | US$96.150,21 | - |
| 3934 |  Float Protocol: Float FLOAT | US$1,18 | -3,33% | 12,27% | - | US$99.761,08 | - |
| 3935 |  ARTM ARTM | US$0,0002138 | 4,21% | 5,18% | - | US$95.670,03 | - |
| 3936 |  Fat Cat Killer KILLER | US$0,0000007111 | 1,60% | 15,96% | - | US$102.850 | - |
| 3937 |  MLOKY MLOKY | US$0,0006051 | -10,43% | -4,00% | - | US$99.697,13 | - |
| 3938 |  Angle ANGLE | US$0,03669 | -2,90% | 15,10% | - | US$95.888,39 | - |
| 3939 |  CoreStarter CSTR | US$0,006781 | -17,54% | -3,39% | - | US$94.731,81 | - |
| 3940 |  Megatech MGT | US$0,002693 | 1,42% | -20,80% | - | US$95.354,97 | - |
| 3941 |  Day By Day DBD | US$0,005901 | -1,37% | -26,14% | - | US$95.501,37 | - |
| 3942 |  Ridge RIDGE | US$0,0000003355 | 52,91% | 52,79% | - | US$94.320,38 | - |
| 3943 |  Fuji FJT | US$0,6280 | -3,59% | 11,22% | - | US$94.391,99 | - |
| 3944 |  Maiar DEX MEX | US$0,00006473 | 0,72% | 19,88% | - | US$95.763,39 | - |
| 3945 |  DeSpace Protocol DES | US$0,02007 | 1,68% | 2,56% | - | US$125.674 | - |
| 3946 |  MINE Network MNET | US$0,003002 | 11,26% | 17,22% | - | US$95.634,34 | - |
| 3947 |  random RND | US$0,00000007336 | 12,74% | 12,86% | - | US$91.642,57 | - |
| 3948 |  Geopoly GEO$ | US$0,002606 | 2,64% | 6,93% | - | US$134.987 | - |
| 3949 |  Lovelace World LACE | US$0,01161 | 7,27% | 23,04% | - | US$131.510 | - |
| 3950 |  MobieCoin MBX | US$0,001230 | 12,11% | 53,88% | - | US$93.734,69 | - |
| 3951 |  Yearn Classic Finance EARN | US$2,20 | -1,32% | -3,05% | - | US$93.054,84 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.