Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  MetaFighter MF | US$0,001554 | -0,61% | 0,55% | - | US$20.736,70 | - |
| 4853 |  Panther Protocol ZKP | US$0,06182 | 2,00% | 0,69% | - | US$18.613,24 | - |
| 4854 |  Rebel Bots RBLS | US$0,1364 | -1,73% | 1,16% | - | US$19.409,09 | - |
| 4855 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$18.968,98 | - |
| 4856 |  SalmonSwap SAL | US$1,41 | 7,93% | 19,61% | - | US$19.094,24 | - |
| 4857 |  Friends With Benefits Pro FWB | US$13,02 | -5,67% | 17,12% | - | US$18.918,54 | - |
| 4858 |  Summer SUMMER | US$0,01108 | -10,41% | 14,77% | - | US$19.019,11 | - |
| 4859 |  Alaya ATP | US$0,05054 | 5,83% | -5,21% | - | US$18.999,35 | - |
| 4860 |  Brewlabs BREWLABS | US$0,01227 | 0,62% | 59,18% | - | US$40.792,80 | - |
| 4861 |  DAOSquare RICE | US$0,6489 | 0,46% | 0,62% | - | US$18.728,94 | - |
| 4862 |  TFS Token TFS | US$0,002448 | 1,25% | 10,77% | - | US$33.286,24 | - |
| 4863 |  DexBrowser BRO | US$0,005300 | 4,02% | 8,45% | - | US$18.859,78 | - |
| 4864 |  KickPad KPAD | US$0,001818 | 5,13% | 17,27% | - | US$19.052,78 | - |
| 4865 |  Black Phoenix BPX | US$0,0001360 | 4,68% | -5,46% | - | US$18.666,69 | - |
| 4866 |  ASH ASH | US$1,54 | -12,79% | 38,56% | - | US$18.718,26 | - |
| 4867 |  Pembrock PEM | US$0,07129 | -26,30% | -19,22% | - | US$458,87 | - |
| 4868 |  xMARK XMARK | US$0,01440 | 0,15% | 28,19% | - | US$18.618,76 | - |
| 4869 |  Neton NTO | US$2,85 | 11,65% | 184,35% | - | US$18.447,44 | - |
| 4870 |  Orbitau Taureum TAUM | US$0,003740 | -3,68% | -11,43% | - | US$38.197,23 | - |
| 4871 |  Shabu Shabu Finance KOBE | US$0,2570 | 0,03% | 0,15% | - | US$18.461,05 | - |
| 4872 |  Phuture PHTR | US$0,02869 | 8,17% | 8,79% | - | US$18.525,70 | - |
| 4873 |  Potentiam PTM | US$0,01988 | 4,02% | 22,48% | - | US$18.612,18 | - |
| 4874 |  Muslim Coins MUSC | US$0,008101 | 1,28% | 1,33% | - | US$18.180,80 | - |
| 4875 |  BlockCDN BCDN | US$0,0002621 | 13,01% | 19,71% | - | US$18.383,19 | - |
| 4876 |  Lion Token LION | US$0,0001039 | 4,62% | 14,39% | - | US$22.844,53 | - |
| 4877 |  ROI Token ROI | US$0,00006601 | 32,04% | 43,59% | - | US$18.737,42 | - |
| 4878 |  Stilton STILT | US$0,0000004199 | 3,19% | 61,41% | - | US$18.164,88 | - |
| 4879 |  Tempus TEMP | US$0,05605 | 0,71% | 42,18% | - | US$18.144,29 | - |
| 4880 |  CryptoXpress XPRESS | US$0,08915 | 3,95% | 2,10% | - | US$19.056,88 | - |
| 4881 |  Galaxy Essential GXE | US$0,01136 | -4,63% | -8,60% | - | US$18.049,31 | - |
| 4882 |  JumpToken JMPT | US$1,90 | -0,13% | 1,59% | - | US$36.745,42 | - |
| 4883 |  Senspark SEN | US$0,004197 | 3,05% | -31,28% | - | US$24.674,50 | - |
| 4884 |  ProjectOasis OASIS | US$0,08776 | -13,29% | 0,38% | - | US$18.385,08 | - |
| 4885 |  THORWallet DEX TGT | US$0,01008 | 4,85% | 35,97% | - | US$16.942,27 | - |
| 4886 |  Tycoon Zone TYCOON | US$0,01374 | -0,30% | -3,26% | - | US$48.609,73 | - |
| 4887 |  Filecoin Standard Hashrate Token FILST | US$0,7551 | -1,12% | 22,16% | - | US$17.991,79 | - |
| 4888 |  ETH Fan Token Ecosystem EFT | US$0,000000005057 | -12,20% | 6,68% | - | US$22.640,81 | - |
| 4889 |  Bomb Money BSHARE | US$6,55 | -24,09% | -57,35% | - | US$71.722,07 | - |
| 4890 |  Silo Finance SILO | US$0,05981 | -12,80% | 28,98% | - | US$17.797,52 | - |
| 4891 |  MechaChain MECHA | US$0,1783 | -5,86% | 13,48% | - | US$9.822,72 | - |
| 4892 |  Octaplex Network PLX | US$0,8610 | 2,01% | 37,80% | - | US$17.788,44 | - |
| 4893 |  Aavegotchi KEK KEK | US$0,1152 | -0,98% | 10,62% | - | US$28,13 | - |
| 4894 |  TokenSwap TP | US$0,0001400 | 5,30% | 10,32% | - | US$17.762,32 | - |
| 4895 |  Uncharted UNC | US$0,04762 | -5,27% | 10,08% | - | US$61.075,28 | - |
| 4896 |  Lunar Flare LFG | US$0,0000004401 | -21,00% | -26,12% | - | US$20.631,58 | - |
| 4897 |  NFT Starter NST | US$0,0000007601 | -8,40% | -9,46% | - | US$18.784,01 | - |
| 4898 |  TruePNL PNL | US$0,02994 | -0,05% | 0,39% | - | US$18.229,31 | - |
| 4899 |  DAIN DAIN | US$0,006471 | -24,13% | -23,01% | - | US$17.577,07 | - |
| 4900 |  NDN Link NDN | US$0,0009421 | -1,95% | -26,24% | - | US$17.658,55 | - |
| 4901 |  Moonscape MSCP | US$0,0005998 | 6,25% | 22,61% | - | US$18.615,12 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.