Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  AI Doctor AIDOC | US$0,00004262 | 4,02% | 21,04% | US$33.145 | - | 777.777.776 AIDOC |
| 2453 |  TrueDeck TDP | US$0,0009104 | -18,78% | 23,50% | US$27.964 | US$6.734,50 | 30.717.516 TDP |
| 2454 |  Boosted Finance BOOST | US$0,5501 | -6,75% | 7,92% | US$32.922 | - | 59.853 BOOST |
| 2455 |  GoldBlocks GB | US$0,002105 | 4,02% | 21,04% | US$32.763 | - | 15.563.873 GB |
| 2456 |  Alphacat ACAT | US$0,00001358 | -32,28% | -12,22% | US$37.889 | - | 2.790.428.084 ACAT |
| 2457 |  ACA Token ACA | US$0,0007303 | 14,85% | 12,28% | US$31.931 | US$53,85 | 43.722.982 ACA |
| 2458 |  Startcoin START | US$0,0007017 | 4,02% | 21,04% | US$31.632 | - | 45.079.785 START |
| 2459 |  Kalata KALA | US$0,0008993 | 2,97% | -25,39% | US$31.476 | US$485,45 | 35.000.000 KALA |
| 2460 |  BoutsPro BOUTS | US$0,0004056 | 0,54% | 11,68% | US$31.077 | - | 76.615.188 BOUTS |
| 2461 |  XPA XPA | US$0,0005400 | -2,26% | 48,62% | US$30.878 | - | 57.177.751 XPA |
| 2462 |  Nasdacoin NSD | US$0,001049 | -6,39% | 42,34% | US$30.630 | US$3.700,06 | 29.192.663 NSD |
| 2463 |  yTSLA Finance yTSLA | US$0,4586 | -1,55% | -25,83% | US$30.465 | - | 66.423 yTSLA |
| 2464 |  Heron Asia HERON | US$0,001740 | -8,32% | -4,72% | US$30.355 | US$3.327,71 | 17.441.980 HERON |
| 2465 |  Horde HOR | US$0,001800 | -0,26% | 11,75% | US$30.275 | US$2.033,84 | 16.819.757 HOR |
| 2466 |  Yellow Road ROAD | US$0,01381 | 2,01% | 21,01% | US$41.906 | US$0,03000 | 3.033.587 ROAD |
| 2467 |  DEJAVE DJV | US$11,44 | 4,02% | 21,04% | US$30.138 | - | 2.635 DJV |
| 2468 |  Luna Rush LUS | US$0,006620 | -1,86% | -11,60% | US$30.123 | US$75.408,80 | 4.550.147 LUS |
| 2469 |  Rate3 RTE | US$0,00003364 | -2,26% | 47,27% | US$29.916 | - | 889.382.388 RTE |
| 2470 |  BSCView BSCV | US$0,002529 | -2,88% | 13,92% | US$29.847 | US$1.296,41 | 11.801.399 BSCV |
| 2471 |  NevaCoin NEVA | US$0,005497 | 4,02% | 21,04% | US$29.855 | - | 5.431.630 NEVA |
| 2472 |  CoinAlpha ALP | US$0,0001997 | 1,59% | 21,64% | US$29.614 | US$838,69 | 148.312.868 ALP |
| 2473 |  Collective CO2 | US$0,1125 | -0,85% | 14,15% | US$29.460 | - | 261.918 CO2 |
| 2474 |  PureVidz VIDZ | US$0,0002339 | 4,02% | 21,04% | US$29.302 | - | 125.279.775 VIDZ |
| 2475 |  Opus OPT | US$0,0002082 | 4,02% | 21,04% | US$29.160 | - | 140.080.549 OPT |
| 2476 |  Taklimakan Network TAN | US$0,0006296 | 0,20% | -0,91% | US$28.926 | US$32.044,88 | 45.942.180 TAN |
| 2477 |  FantasyGold FGC | US$0,0002058 | 4,02% | 19,68% | US$28.746 | - | 139.659.829 FGC |
| 2478 |  Island Coin ISLE | US$0,000000000114 | -1,55% | 47,49% | US$28.709 | - | 251.267.720.927.509 ISLE |
| 2479 |  Ratecoin XRA | US$0,0002339 | 4,02% | 21,04% | US$28.640 | - | 122.449.162 XRA |
| 2480 |  1MillionNFTs 1MIL | US$0,2383 | 0,82% | 25,11% | US$28.599 | US$40.800,29 | 120.000 1MIL |
| 2481 |  Arionum ARO | US$0,0001765 | 3,25% | 20,79% | US$28.140 | - | 159.429.300 ARO |
| 2482 |  EchoLink EKO | US$0,00005616 | -0,81% | -26,71% | US$28.079 | US$3,63 | 500.000.000 EKO |
| 2483 |  Blocktix TIX | US$0,0007017 | 4,02% | 21,04% | US$28.067 | - | 40.000.000 TIX |
| 2484 |  SF Capital SFCP | US$0,0002807 | -3,98% | 56,09% | US$28.067 | US$29,65 | 99.999.500 SFCP |
| 2485 |  Aditus ADI | US$0,0001203 | 1,63% | -37,73% | US$28.170 | US$20.120,70 | 234.110.888 ADI |
| 2486 |  Unicly Genesis Collection UUNICLY | US$0,02663 | -1,55% | 47,23% | US$26.634 | - | 1.000.000 UUNICLY |
| 2487 |  Digitex DGTX | US$0,00002862 | 1,90% | 29,32% | US$26.642 | US$38.482,56 | 931.035.715 DGTX |
| 2488 |  Universal Currency UNIT | US$0,001637 | 4,02% | 21,04% | US$26.113 | - | 15.949.110 UNIT |
| 2489 |  BitCash BITC | US$0,001169 | -13,32% | 51,30% | US$25.960 | US$25,91 | 22.198.153 BITC |
| 2490 |  BLOC.MONEY BLOC | US$0,001169 | 4,02% | 21,04% | US$25.388 | US$9,98 | 21.709.183 BLOC |
| 2491 |  MoneroV XMV | US$0,009356 | 4,02% | 61,39% | US$25.261 | US$4,38 | 2.700.000 XMV |
| 2492 |  Tokenbox TBX | US$0,002240 | 0,12% | 17,43% | US$25.167 | US$8,34 | 11.235.451 TBX |
| 2493 |  Arepacoin AREPA | US$0,001463 | 3,31% | 8,98% | US$25.152 | US$0,01000 | 17.186.897 AREPA |
| 2494 |  Onix ONX | US$0,0002339 | 4,02% | 21,04% | US$25.044 | - | 107.072.781 ONX |
| 2495 |  ICOBID ICOB | US$0,0002339 | 4,02% | 21,04% | US$25.038 | - | 107.048.455 ICOB |
| 2496 |  Global Currency Reserve GCR | US$0,0002339 | 4,02% | 21,04% | US$25.032 | - | 107.024.222 GCR |
| 2497 |  CustomContractNetwork CCN | US$0,00001543 | -2,26% | 48,62% | US$25.009 | - | 1.620.841.876 CCN |
| 2498 |  Knit Finance KFT | US$0,005082 | 6,52% | 26,29% | US$24.901 | US$53.859,67 | 4.900.000 KFT |
| 2499 |  Open Governance Token OPEN | US$0,006766 | 2,01% | -30,20% | US$24.567 | - | 3.630.939 OPEN |
| 2500 |  Neutron NTRN | US$0,0006081 | 4,02% | 49,86% | US$23.791 | - | 39.121.694 NTRN |
| 2501 |  Rupee RUP | US$0,0005380 | 4,02% | 21,04% | US$23.754 | - | 44.156.650 RUP |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.