Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Auxilium AUX | US$0,0005092 | 0,79% | 53,27% | US$72.253 | US$8.835,66 | 141.900.578 AUX |
| 2303 |  SeChain SNN | US$0,000004190 | 0,03% | -1,80% | US$71.379 | US$0,4200 | 17.033.991.147 SNN |
| 2304 |  ShoeFy SHOE | US$0,005442 | -6,21% | -11,22% | US$70.815 | US$31.183,40 | 13.013.747 SHOE |
| 2305 |  Goose Finance EGG | US$0,04029 | -0,01% | 12,67% | US$70.711 | US$7.751,11 | 1.755.130 EGG |
| 2306 |  Vox.Finance VOX | US$0,9381 | 0,46% | 2,37% | US$70.569 | US$40.475,44 | 75.226 VOX |
| 2307 |  Big Digital Shares BDS | US$0,001388 | -0,59% | -11,18% | US$69.423 | US$342,55 | 50.000.000 BDS |
| 2308 |  TrezarCoin TZC | US$0,0002573 | 4,02% | 10,95% | US$69.409 | US$1,19 | 269.777.500 TZC |
| 2309 |  $LONDON LONDON | US$0,001518 | -1,10% | 49,92% | US$69.140 | US$30,81 | 45.557.740 LONDON |
| 2310 |  ATBCoin ATB | US$0,001637 | 4,02% | 21,04% | US$68.828 | - | 42.038.227 ATB |
| 2311 |  Phoenix Token PHX | US$0,002035 | -2,02% | -4,99% | US$67.086 | US$86.251,55 | 32.959.585 PHX |
| 2312 |  Curio CUR | US$0,03586 | 2,51% | 9,87% | US$67.601 | - | 1.885.167 CUR |
| 2313 |  Bitgear GEAR | US$0,0007831 | -37,45% | -4,90% | US$67.538 | - | 86.247.931 GEAR |
| 2314 |  MidasProtocol MAS | US$0,0003459 | -1,43% | 33,66% | US$67.644 | - | 195.540.521 MAS |
| 2315 |  CryptoTask CTASK | US$0,06191 | 3,89% | 8,87% | US$67.128 | - | 1.084.362 CTASK |
| 2316 |  pEOS PEOS | US$0,00008079 | 1,81% | 23,94% | US$66.924 | - | 828.353.669 PEOS |
| 2317 |  ION ION | US$0,004787 | -4,68% | -24,07% | US$66.386 | US$0,01000 | 13.869.123 ION |
| 2318 |  SkinCoin SKIN | US$0,0007561 | 26,03% | 108,07% | US$66.672 | US$11.046,81 | 88.183.483 SKIN |
| 2319 |  IGToken IG | US$0,00001543 | 651,82% | 138,66% | US$66.179 | US$0,1600 | 4.289.024.188 IG |
| 2320 |  Chonk CHONK | US$1,69 | -1,55% | 51,58% | US$65.829 | - | 39.000 CHONK |
| 2321 |  Timechain Swap Token TCS | US$0,01824 | 11,86% | 34,35% | US$65.943 | US$116,70 | 3.614.528 TCS |
| 2322 |  Lympo Market Token LMT | US$0,002130 | -2,60% | 17,20% | US$65.349 | US$3.907,38 | 30.677.566 LMT |
| 2323 |  ZCore ZCR | US$0,005473 | -5,47% | 15,38% | US$68.448 | US$364,05 | 12.505.925 ZCR |
| 2324 |  Knight War - The Holy Trio KWS | US$0,002061 | 2,21% | -10,31% | US$64.903 | US$27.361,04 | 31.485.404 KWS |
| 2325 |  Switch ESH | US$0,005380 | 4,02% | 21,04% | US$65.167 | US$2,45 | 12.113.793 ESH |
| 2326 |  YVS.Finance YVS | US$0,04902 | 3,95% | 19,40% | US$64.969 | US$42.732,93 | 1.325.244 YVS |
| 2327 |  MicroMoney AMM | US$0,003804 | -5,37% | 43,20% | US$60.012 | US$98.411,91 | 15.777.256 AMM |
| 2328 |  Fire Lotto FLOT | US$0,002364 | -11,91% | 34,93% | US$64.968 | - | 27.481.717 FLOT |
| 2329 |  Membrana MBN | US$0,0001702 | 1,64% | 7,77% | US$64.657 | US$17,03 | 379.943.490 MBN |
| 2330 |  LHT LHT | US$0,001291 | 3,68% | 18,66% | US$64.568 | US$4,20 | 50.000.000 LHT |
| 2331 |  Roush Fenway Racing Fan Token ROUSH | US$0,1702 | 0,28% | 13,70% | US$63.826 | US$22.080,70 | 375.000 ROUSH |
| 2332 |  Fortuna Sittard Fan Token FOR | US$0,4477 | -1,42% | 36,66% | US$64.910 | US$57.974,13 | 145.000 FOR |
| 2333 |  GoNetwork GOT | US$0,0008771 | 4,30% | 27,86% | US$63.147 | - | 71.994.620 GOT |
| 2334 |  Axe AXE | US$0,01193 | 4,68% | -32,89% | US$62.769 | - | 5.260.968 AXE |
| 2335 |  InvestDigital IDT | US$0,0005430 | 4,02% | 15,04% | US$62.845 | - | 115.744.878 IDT |
| 2336 |  Deutsche eMark DEM | US$0,001169 | 73,37% | -24,35% | US$62.746 | - | 53.653.541 DEM |
| 2337 |  Arata ARATA | US$0,06248 | 0,00% | -5,85% | US$62.482 | - | 1.000.000 ARATA |
| 2338 |  MyBit MYB | US$0,0003972 | 3,11% | 15,69% | US$62.430 | US$16,70 | 157.187.027 MYB |
| 2339 |  StrongHands SHND | US$0,000003479 | -15,22% | 46,36% | US$62.134 | US$1,17 | 17.859.382.285 SHND |
| 2340 |  Savix SVX | US$0,9313 | 0,84% | 52,75% | US$61.972 | US$47,57 | 66.547 SVX |
| 2341 |  Bitblocks BBK | US$0,0002339 | 4,02% | 21,04% | US$61.721 | - | 263.886.015 BBK |
| 2342 |  Celeum CLX | US$0,01204 | -2,26% | 48,62% | US$61.709 | - | 5.127.335 CLX |
| 2343 |  Scrypta LYRA | US$0,002655 | 4,02% | -4,86% | US$60.999 | - | 22.977.846 LYRA |
| 2344 |  Synergy SNRG | US$0,01216 | 4,02% | 21,04% | US$59.568 | - | 4.897.672 SNRG |
| 2345 |  Unify UNIFY | US$0,003275 | 94,17% | 108,10% | US$59.547 | US$26,16 | 18.185.085 UNIFY |
| 2346 |  Fireball FIRE | US$3,02 | -1,55% | 48,33% | US$59.452 | - | 19.669 FIRE |
| 2347 |  Islander ISA | US$0,0001085 | 0,17% | 16,87% | US$59.203 | US$170.102 | 545.753.780 ISA |
| 2348 |  BonFi BNF | US$0,0001980 | 0,03% | 26,21% | US$58.894 | US$31,30 | 297.418.335 BNF |
| 2349 |  YENTEN YTN | US$0,001403 | 35,68% | 19,05% | US$58.874 | US$0,08000 | 41.952.065 YTN |
| 2350 |  Italian Lira ITL | US$0,000002339 | 4,02% | 21,04% | US$58.474 | - | 24.999.999.998 ITL |
| 2351 |  GCN Coin GCN | US$0,0000003416 | 94,03% | 207,31% | US$58.784 | US$7,67 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.