Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Cosmo Coin COSM | US$0,0001600 | 0,03% | 0,07% | US$107.335 | - | 670.780.889 COSM |
| 2203 |  MODEL-X-coin MODX | US$0,008888 | 4,02% | 21,04% | US$107.108 | - | 12.050.832 MODX |
| 2204 |  Smartshare SSP | US$0,00002300 | 4,58% | 15,69% | US$106.727 | US$97,33 | 4.639.918.911 SSP |
| 2205 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2206 |  Felixo Coin FLX | US$0,0007017 | 4,02% | 21,04% | US$105.252 | - | 150.000.000 FLX |
| 2207 |  Eternity ENT | US$0,01099 | 4,02% | 21,04% | US$104.725 | - | 9.526.449 ENT |
| 2208 |  PluraCoin PLURA | US$0,0001171 | 9,77% | 9,01% | US$104.692 | US$43,32 | 893.825.243 PLURA |
| 2209 |  reflect.finance RFI | US$0,01095 | -1,62% | 48,25% | US$103.333 | US$9,68 | 9.438.544 RFI |
| 2210 |  Stipend SPD | US$0,007812 | 4,02% | 21,04% | US$103.048 | - | 13.190.895 SPD |
| 2211 |  Ormeus Cash OMC | US$0,0005397 | 0,03% | 0,07% | US$102.754 | - | 190.398.627 OMC |
| 2212 |  Gamerse LFG | US$0,0005403 | 2,85% | -2,07% | US$102.560 | US$19.960,56 | 189.811.891 LFG |
| 2213 |  DDKoin DDK | US$0,05950 | 13,69% | 6,14% | US$101.749 | US$918,02 | 1.710.000 DDK |
| 2214 |  Skyrim Finance SKYRIM | US$0,004985 | -0,93% | 9,14% | US$101.202 | US$9.946,33 | 20.300.000 SKYRIM |
| 2215 |  SnodeCoin SND | US$0,002339 | 4,02% | 21,04% | US$100.691 | - | 43.049.969 SND |
| 2216 |  Energo TSL | US$0,0001661 | -0,15% | -14,27% | US$100.064 | US$18.292,53 | 602.378.920 TSL |
| 2217 |  The Corgi of PolkaBridge CORGIB | US$0,000000003439 | 1,43% | -1,03% | US$99.629 | US$26.787,10 | 28.970.127.068.717 CORGIB |
| 2218 |  IXT IXT | US$0,002773 | -45,89% | -40,46% | US$99.197 | US$27,69 | 35.778.844 IXT |
| 2219 |  Curio Governance CGT | US$0,007837 | 0,04% | -1,00% | US$99.022 | US$414,47 | 12.635.828 CGT |
| 2220 |  ANON ANON | US$0,01301 | 0,00% | 10,33% | US$98.762 | - | 7.593.802 ANON |
| 2221 |  DoYourTip DYT | US$0,06798 | 0,03% | -2,60% | US$98.603 | US$0,1900 | 1.450.470 DYT |
| 2222 |  Sentinel Chain SENC | US$0,0004863 | 2,95% | 16,32% | US$95.934 | US$27.318,57 | 197.269.666 SENC |
| 2223 |  Doki Doki Finance DOKI | US$1,92 | -12,77% | -7,06% | US$96.199 | - | 50.000 DOKI |
| 2224 |  Cobinhood COB | US$0,0002339 | 4,02% | 21,04% | US$96.131 | - | 410.999.847 COB |
| 2225 |  Zenswap Network Token ZNT | US$0,000008023 | 1,00% | 1,00% | US$96.293 | - | 12.001.366.640 ZNT |
| 2226 |  Po.et POE | US$0,00003041 | 12,69% | 21,04% | US$95.524 | US$17,57 | 3.141.592.653 POE |
| 2227 |  BarterTrade BART | US$0,001401 | -1,11% | 46,61% | US$95.479 | US$98,80 | 68.172.420 BART |
| 2228 |  Cryptojacks CJ | US$0,0002339 | 4,02% | 21,04% | US$95.094 | - | 406.568.581 CJ |
| 2229 |  Playgroundz IOG | US$0,003315 | -0,27% | 0,14% | US$94.636 | - | 28.545.120 IOG |
| 2230 |  Shield Protocol SHIELD | US$0,3861 | 1,74% | -5,93% | US$94.408 | US$261,29 | 244.499 SHIELD |
| 2231 |  MenaPay MPAY | US$0,0007014 | 4,02% | 21,04% | US$94.088 | - | 134.138.176 MPAY |
| 2232 |  Method Finance MTHD | US$0,002249 | -1,55% | 52,08% | US$93.489 | - | 41.560.052 MTHD |
| 2233 |  Datamine DAM | US$0,03034 | 1,16% | -19,53% | US$93.391 | - | 3.078.423 DAM |
| 2234 |  Jade Currency JADE | US$0,001748 | 0,40% | 43,82% | US$93.770 | US$43.924,19 | 53.652.398 JADE |
| 2235 |  ArGo ARGO | US$0,01048 | -2,19% | 60,26% | US$93.268 | US$719,70 | 8.895.833 ARGO |
| 2236 |  NativeCoin N8V | US$0,003742 | 4,02% | 21,04% | US$92.844 | - | 24.809.180 N8V |
| 2237 |  Devery EVE | US$0,001499 | 1,25% | 46,35% | US$94.288 | - | 62.917.107 EVE |
| 2238 |  Arqma ARQ | US$0,006549 | 0,43% | 21,04% | US$91.350 | US$89,58 | 13.948.599 ARQ |
| 2239 |  Axis DeFi AXIS | US$0,04368 | 34,26% | 179,82% | US$91.054 | US$72.248,92 | 2.084.401 AXIS |
| 2240 |  Zebi Token ZEBI | US$0,00008812 | -74,59% | 5,22% | US$90.964 | US$636,90 | 1.032.255.748 ZEBI |
| 2241 |  BlitzPick XBP | US$0,0002358 | 0,12% | 16,03% | US$90.268 | US$51,48 | 382.751.935 XBP |
| 2242 |  AFEN Blockchain AFEN | US$0,0006136 | 5,75% | 8,49% | US$90.116 | US$48.908,49 | 146.865.359 AFEN |
| 2243 |  BiblePay BBP | US$0,00003508 | -8,22% | 0,87% | US$89.569 | US$41,35 | 2.552.987.248 BBP |
| 2244 |  uPlexa UPX | US$0,00003358 | 1,66% | 29,21% | US$88.290 | US$123,46 | 2.629.276.861 UPX |
| 2245 |  Team Vitality Fan Token VIT | US$0,1550 | 0,90% | 15,58% | US$86.856 | US$13.911,67 | 560.190 VIT |
| 2246 |  Bigbom BBO | US$0,0002609 | -5,93% | 7,26% | US$87.658 | - | 335.947.891 BBO |
| 2247 |  CROAT CROAT | US$0,0009356 | 4,02% | 21,04% | US$87.062 | US$10,81 | 93.057.271 CROAT |
| 2248 |  AiLink Token ALI | US$0,00001682 | -0,44% | -2,41% | US$87.187 | - | 5.184.020.527 ALI |
| 2249 |  Paybswap PAYB | US$0,0005643 | -0,49% | 38,24% | US$86.981 | US$25,03 | 154.142.639 PAYB |
| 2250 |  Non-Fungible Yearn NFY | US$0,9284 | -0,73% | 53,22% | US$86.668 | US$178,23 | 93.353 NFY |
| 2251 |  HeroFi HEROEGG | US$0,0009916 | 23,49% | -8,61% | US$85.499 | US$215,91 | 86.226.371 HEROEGG |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.