Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Elamachain ELAMA | US$0,0002100 | -4,52% | -12,43% | US$187.989 | US$1.039,89 | 895.102.533 ELAMA |
| 2003 |  Elpis Battle EBA | US$0,008825 | 0,22% | 7,64% | US$195.670 | US$4.431,96 | 22.172.718 EBA |
| 2004 |  QUAI DAO QUAI | US$0,004906 | 0,85% | 28,75% | US$195.325 | US$99.819,76 | 39.809.807 QUAI |
| 2005 |  Genesis Shards GS | US$0,01607 | 0,97% | 32,55% | US$193.286 | US$17.733,84 | 12.030.988 GS |
| 2006 |  PolkaDomain NAME | US$0,06197 | -1,30% | 53,85% | US$194.406 | US$38,45 | 3.137.120 NAME |
| 2007 |  Etho Protocol ETHO | US$0,03363 | -2,65% | 16,43% | US$193.825 | US$129.382 | 5.764.086 ETHO |
| 2008 |  Veil VEIL | US$0,002228 | -4,31% | -6,91% | US$191.781 | US$237,73 | 86.077.880 VEIL |
| 2009 |  Winco WCO | US$0,0003976 | 4,02% | 311,53% | US$191.049 | - | 480.480.624 WCO |
| 2010 |  Bounty0x BNTY | US$0,0008147 | 1,13% | 5,79% | US$189.590 | US$14.003,91 | 232.720.097 BNTY |
| 2011 |  Realio Network RIO | US$0,02885 | -2,07% | 16,23% | US$189.495 | US$181.745 | 6.568.515 RIO |
| 2012 |  Add.xyz ADD | US$0,02281 | 6,14% | 2,15% | US$189.264 | US$13,46 | 8.296.071 ADD |
| 2013 |  ownix ONX | US$0,05707 | 14,02% | -76,20% | US$188.335 | US$419,32 | 3.300.000 ONX |
| 2014 |  ADA BOY ADABOY | US$0,000001949 | 0,00% | 16,53% | US$188.258 | - | 96.584.605.559 ADABOY |
| 2015 |  LootBox.io LOOT | US$8,34 | -2,37% | 47,83% | US$188.575 | - | 22.599 LOOT |
| 2016 |  bAlpha BALPHA | US$10,42 | -4,29% | 22,93% | US$187.513 | US$432,47 | 18.000 BALPHA |
| 2017 |  Power Index Pool Token PIPT | US$0,9342 | -0,11% | 29,51% | US$186.731 | US$4.847,88 | 199.884 PIPT |
| 2018 |  ASPO World ASPO | US$0,007297 | 3,24% | 2,26% | US$186.964 | US$13.730,16 | 25.622.840 ASPO |
| 2019 |  Bezant BZNT | US$0,0002124 | 1,48% | -20,39% | US$186.542 | - | 878.398.685 BZNT |
| 2020 |  Step Finance STEP | US$0,04654 | -2,08% | -0,69% | US$186.149 | US$524.604 | 4.000.000 STEP |
| 2021 |  Legia Warsaw Fan Token LEG | US$0,4465 | -0,17% | 24,48% | US$190.583 | US$58.456,70 | 426.850 LEG |
| 2022 |  Royale Finance ROYA | US$0,003624 | -1,58% | 30,88% | US$186.161 | US$2.811,60 | 51.370.194 ROYA |
| 2023 |  CoverCompared CVR | US$0,002680 | 7,66% | 33,97% | US$187.368 | US$5.227,61 | 69.906.828 CVR |
| 2024 |  Mettalex MTLX | US$0,1647 | 1,24% | 8,49% | US$184.945 | US$117.250 | 1.123.003 MTLX |
| 2025 |  HEAT HEAT | US$0,003742 | 4,02% | 21,04% | US$184.919 | - | 49.413.118 HEAT |
| 2026 |  Dether DTH | US$0,001852 | -3,87% | 43,83% | US$185.157 | - | 100.000.000 DTH |
| 2027 |  Warp Finance WARP | US$39,67 | 8,18% | 102,48% | US$185.396 | US$52.434,08 | 4.674 WARP |
| 2028 |  Ethereum Gold Project ETGP | US$0,00003086 | -2,26% | 48,62% | US$182.998 | - | 5.930.048.943 ETGP |
| 2029 |  Qbao QBT | US$0,002793 | 0,97% | -1,43% | US$182.510 | US$18.979,19 | 65.351.403 QBT |
| 2030 |  GoldenPyrex GPYX | US$0,01820 | 0,00% | 7,05% | US$182.040 | - | 9.999.999 GPYX |
| 2031 |  ZENZO ZNZ | US$0,006136 | 18,37% | -1,72% | US$182.043 | US$538,27 | 29.667.006 ZNZ |
| 2032 |  XcelToken Plus XLAB | US$0,000005657 | -11,46% | -30,45% | US$181.020 | US$26.649,08 | 31.999.840.391 XLAB |
| 2033 |  Azuki AZUKI | US$0,01606 | -1,54% | 54,35% | US$181.250 | US$115,39 | 11.284.984 AZUKI |
| 2034 |  ChronoBase TIK | US$0,4529 | -0,63% | 54,59% | US$181.384 | - | 400.522 TIK |
| 2035 |  Iridium IRD | US$0,007485 | -2,10% | 84,44% | US$180.519 | US$13,59 | 24.118.694 IRD |
| 2036 |  WorkQuest Token WQT | US$0,004831 | 1,31% | 14,94% | US$180.340 | US$292.090 | 37.329.708 WQT |
| 2037 |  SolanaSail Governance Token GSAIL | US$0,04870 | 0,03% | 0,28% | US$180.207 | US$10,96 | 3.700.000 GSAIL |
| 2038 |  Ubricoin UBN | US$0,00007715 | -2,26% | 48,62% | US$180.342 | - | 2.337.584.182 UBN |
| 2039 |  Filecash FIC | US$0,006979 | 5,78% | 18,53% | US$179.479 | US$654.715 | 25.718.348 FIC |
| 2040 |  FansTime FTI | US$0,00006327 | -1,92% | 9,51% | US$180.315 | US$226.982 | 2.850.000.000 FTI |
| 2041 |  GeoDB GEO | US$0,002660 | 2,25% | 44,19% | US$178.929 | US$373,81 | 67.271.419 GEO |
| 2042 |  Argon ARGON | US$0,002219 | 1,01% | 18,07% | US$178.052 | US$71.574,18 | 80.229.653 ARGON |
| 2043 |  Keep4r KP4R | US$2,06 | 7,79% | 26,36% | US$177.851 | US$72,36 | 86.408 KP4R |
| 2044 |  Pivot Token PVT | US$0,00003452 | 0,94% | 3,76% | US$177.251 | US$202.760 | 5.135.200.000 PVT |
| 2045 |  Lendefi LDFI | US$0,00003104 | 2,03% | 21,80% | US$176.794 | US$67,38 | 5.696.004.833 LDFI |
| 2046 |  RUN TOGETHER RUN | US$0,002553 | -3,52% | -16,54% | US$176.886 | US$5.017,30 | 69.281.081 RUN |
| 2047 |  Expanse EXP | US$0,009356 | -3,96% | 7,59% | US$175.936 | US$1.121,72 | 18.805.100 EXP |
| 2048 |  Ethereum Yield ETHY | US$1,76 | -1,53% | 48,34% | US$175.873 | US$28,87 | 100.000 ETHY |
| 2049 |  Pakcoin PAK | US$0,002557 | 0,29% | 1,48% | US$175.428 | US$2.232,72 | 68.594.750 PAK |
| 2050 |  AMATEN AMA | US$0,02311 | -12,83% | 21,47% | US$174.989 | US$67,17 | 7.571.323 AMA |
| 2051 |  Ether Zero ETZ | US$0,0009356 | 166,43% | 238,62% | US$174.429 | - | 186.439.870 ETZ |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.