Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Evedo EVED | US$0,02799 | 31,04% | 105,62% | US$410.696 | US$26.443,20 | 14.672.017 EVED |
| 1803 |  Curecoin CURE | US$0,01324 | 4,02% | -29,27% | US$362.736 | - | 27.395.430 CURE |
| 1804 |  Beamswap GLINT | US$0,001330 | 43,06% | 52,65% | US$360.583 | US$283.886 | 271.089.931 GLINT |
| 1805 |  Scry.info DDD | US$0,0008146 | -3,01% | 10,88% | US$358.461 | US$38.280,74 | 440.057.074 DDD |
| 1806 |  Planet Inverse XIV | US$0,01063 | -16,28% | 27,08% | US$355.343 | US$501.810 | 33.435.498 XIV |
| 1807 |  Teloscoin TELOS | US$0,001871 | -17,84% | 21,02% | US$313.267 | US$6.485,00 | 167.399.821 TELOS |
| 1808 |  Nerve Finance NRV | US$0,007620 | 3,34% | 8,83% | US$352.331 | US$1.122.437 | 46.237.771 NRV |
| 1809 |  Legend of Fantasy War LFW | US$0,02375 | -1,19% | 6,09% | US$353.575 | US$38.285,30 | 14.886.408 LFW |
| 1810 |  Professional Fighters League Fan Token PFL | US$0,2693 | -0,50% | 15,92% | US$348.516 | US$28.609,87 | 1.294.195 PFL |
| 1811 |  VegaWallet Token VGW | US$0,02175 | 4,02% | 21,04% | US$349.514 | - | 16.068.001 VGW |
| 1812 |  Indexed Finance NDX | US$0,4071 | 32,88% | 77,63% | US$347.991 | US$25.170,72 | 854.801 NDX |
| 1813 |  Polis POLIS | US$0,03519 | -0,49% | 11,33% | US$345.995 | US$474,07 | 9.831.891 POLIS |
| 1814 |  Electrify.Asia ELEC | US$0,0006535 | 0,86% | -0,94% | US$346.085 | US$20.243,36 | 529.591.779 ELEC |
| 1815 |  Lightstreams PHT | US$0,007514 | -1,86% | 45,92% | US$347.234 | US$94,47 | 46.209.884 PHT |
| 1816 |  ByteNext BNU | US$0,01999 | 5,38% | 29,61% | US$344.792 | US$25.092,73 | 17.250.000 BNU |
| 1817 |  Delphy DPY | US$0,005584 | 0,88% | 23,47% | US$347.343 | US$23.741,50 | 62.199.848 DPY |
| 1818 |  ROCKI ROCKI | US$0,04296 | 15,28% | 49,81% | US$346.115 | US$72.720,41 | 8.057.237 ROCKI |
| 1819 |  Tidal Finance TIDAL | US$0,0003999 | 5,04% | 12,36% | US$345.967 | US$375.193 | 865.226.229 TIDAL |
| 1820 |  Everex EVX | US$0,01519 | -13,39% | -8,38% | US$344.739 | US$4.495,71 | 22.700.000 EVX |
| 1821 |  Sakura Bloom SKB | US$0,0001324 | 3,25% | 23,72% | US$341.925 | - | 2.582.965.294 SKB |
| 1822 |  Apollon Limassol APL | US$1,03 | -2,31% | 19,12% | US$340.514 | US$138.655 | 329.307 APL |
| 1823 |  Swarm SWM | US$0,004350 | -38,81% | -5,30% | US$340.149 | US$0,2000 | 78.189.670 SWM |
| 1824 |  Starbase STAR | US$0,002066 | 25,71% | 1,10% | US$387.411 | US$608.653 | 187.500.000 STAR |
| 1825 |  Merculet MVP | US$0,00007685 | -5,55% | 7,88% | US$337.219 | US$1.954,64 | 4.388.257.622 MVP |
| 1826 |  ZClassic ZCL | US$0,03625 | 4,02% | -26,43% | US$336.688 | US$20,18 | 9.287.024 ZCL |
| 1827 |  Kangal KANGAL | US$0,000003361 | -4,06% | 28,84% | US$336.060 | US$505,30 | 100.000.000.000 KANGAL |
| 1828 |  Substratum SUB | US$0,0008760 | 12,81% | 16,01% | US$335.512 | US$50,94 | 383.021.000 SUB |
| 1829 |  Warena RENA | US$0,04868 | 1,07% | 15,02% | US$334.076 | US$63.883,53 | 6.862.242 RENA |
| 1830 |  ShipChain SHIP | US$0,0006970 | 16,62% | 10,70% | US$333.585 | US$0,01000 | 478.598.260 SHIP |
| 1831 |  TRAVA.FINANCE TRAVA | US$0,0005101 | 1,50% | 16,28% | US$333.322 | US$225.081 | 653.446.364 TRAVA |
| 1832 |  Drops Ownership Power DOP | US$0,2821 | 2,18% | 36,57% | US$331.708 | US$64.047,42 | 1.176.034 DOP |
| 1833 |  BitcoinPoS BPS | US$0,05801 | 15,73% | 15,60% | US$327.706 | US$35,95 | 5.649.545 BPS |
| 1834 |  Bottos BTO | US$0,0006081 | -2,95% | 8,42% | US$332.030 | US$28.747,80 | 546.000.153 BTO |
| 1835 |  Manna MANNA | US$0,0004944 | -15,44% | 19,28% | US$331.442 | - | 670.442.434 MANNA |
| 1836 |  TotemFi TOTM | US$0,05395 | 5,70% | 42,78% | US$329.863 | US$130.365 | 6.113.675 TOTM |
| 1837 |  Redpanda Earth REDPANDA | US$0,000000000001 | -20,47% | -11,31% | US$336.916 | US$123.610 | 392.234.600.960.974.080 REDPANDA |
| 1838 |  BLink BLINK | US$0,001781 | 6,12% | 22,52% | US$328.385 | US$174,67 | 184.347.125 BLINK |
| 1839 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002602 | -2,89% | 51,61% | US$330.243 | US$87,07 | 126.901.359 FOUR |
| 1840 |  Aryacoin AYA | US$0,002044 | 9,16% | 39,83% | US$327.939 | US$11.996,61 | 160.459.559 AYA |
| 1841 |  BitTube TUBE | US$0,0009356 | 4,02% | 21,04% | US$326.613 | US$14,44 | 349.102.864 TUBE |
| 1842 |  RealTract RET | US$0,00003086 | -2,26% | 48,62% | US$327.111 | US$1.094,01 | 10.600.000.000 RET |
| 1843 |  Ethereum Stake ETHYS | US$1,63 | -1,50% | 48,39% | US$325.856 | US$43,31 | 200.000 ETHYS |
| 1844 |  EarthFund 1EARTH | US$0,004469 | 10,10% | 13,13% | US$325.142 | US$1.997.388 | 72.754.338 1EARTH |
| 1845 |  Beacon BECN | US$0,1820 | 0,17% | 14,65% | US$324.063 | US$1.387,59 | 1.780.595 BECN |
| 1846 |  KeyFi KEYFI | US$0,1330 | 0,00% | 13,56% | US$357.533 | US$490,14 | 2.688.429 KEYFI |
| 1847 |  DPRating RATING | US$0,0001508 | 2,11% | 0,23% | US$322.749 | US$33.106,31 | 2.140.429.993 RATING |
| 1848 |  Shadows DOWS | US$0,01217 | 3,16% | 35,45% | US$322.594 | US$23.309,42 | 26.500.000 DOWS |
| 1849 |  Polinate POLI | US$0,002065 | -0,39% | 18,31% | US$318.657 | US$14.433,75 | 154.294.330 POLI |
| 1850 |  QChi QCH | US$0,009705 | -41,58% | -24,37% | US$317.910 | - | 32.756.240 QCH |
| 1851 |  Motocoin MOTO | US$0,01614 | 4,02% | 21,04% | US$317.007 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.