Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  YetiCoin YETIC | US$0,000000000569 | -7,06% | 17,30% | US$501.618 | US$77.198,91 | 882.267.270.742.345 YETIC |
| 1703 |  LiquidApps DAPP | US$0,0007039 | 2,84% | 8,63% | US$499.701 | US$1.983,93 | 709.902.294 DAPP |
| 1704 |  Clube Atlético Mineiro Fan Token GALO | US$0,2553 | 0,28% | 10,82% | US$490.705 | US$34.660,32 | 1.922.053 GALO |
| 1705 |  Jarvis Network JRT | US$0,01701 | 7,63% | 24,93% | US$493.432 | US$6.546,84 | 29.005.880 JRT |
| 1706 |  Pepemon Pepeballs PPBLZ | US$35,28 | 35,34% | 123,40% | US$493.915 | US$15.337,51 | 14.000 PPBLZ |
| 1707 |  SINOVATE SIN | US$0,0007436 | 2,47% | 3,80% | US$493.536 | US$130.638 | 663.717.042 SIN |
| 1708 |  Crown CRW | US$0,01815 | 7,63% | 20,42% | US$546.442 | US$2.076,10 | 30.106.646 CRW |
| 1709 |  Faceter FACE | US$0,001118 | 1,62% | 115,38% | US$523.381 | US$21.050,49 | 468.136.184 FACE |
| 1710 |  Rainbow Token RAINBOW | US$0,000000000575 | 2,69% | 21,04% | US$494.818 | US$508,26 | 860.397.837.230.263 RAINBOW |
| 1711 |  Kcash KCASH | US$0,001098 | -2,65% | 4,65% | US$488.950 | US$129.354 | 445.499.083 KCASH |
| 1712 |  Golff GOF | US$0,04910 | 1,02% | 18,49% | US$490.977 | US$655.241 | 9.999.338 GOF |
| 1713 |  FintruX Network FTX | US$0,005144 | 0,12% | 38,38% | US$488.658 | US$260,43 | 95.000.000 FTX |
| 1714 |  Tripio TRIO | US$0,0001303 | 4,02% | 21,04% | US$488.634 | - | 3.750.000.000 TRIO |
| 1715 |  Mochimo MCM | US$0,03160 | 11,79% | 9,47% | US$471.624 | - | 14.923.520 MCM |
| 1716 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1717 |  SEEN SEEN | US$0,6845 | -1,55% | 48,33% | US$482.433 | - | 704.772 SEEN |
| 1718 |  Stably USD USDS | US$0,9997 | 0,03% | 0,09% | US$481.119 | US$3.281,26 | 481.251 USDS |
| 1719 |  SnowSwap SNOW | US$1,04 | 1,33% | 6,20% | US$481.412 | US$41.371,13 | 464.080 SNOW |
| 1720 |  Dynamic DYN | US$0,03111 | 5,61% | 2,54% | US$478.464 | US$23,46 | 15.380.761 DYN |
| 1721 |  AirNFTs AIRT | US$0,004265 | 4,03% | 23,68% | US$477.838 | US$4.763,86 | 112.040.000 AIRT |
| 1722 |  Fractal FCL | US$0,02866 | -0,93% | 17,86% | US$475.671 | US$26.002,83 | 16.595.271 FCL |
| 1723 |  UBXS Token UBXS | US$0,05318 | -6,15% | 1,16% | US$474.571 | US$125.666 | 8.924.144 UBXS |
| 1724 |  Sao Paulo FC Fan Token SPFC | US$0,2728 | 0,79% | 16,93% | US$472.470 | US$32.726,55 | 1.732.000 SPFC |
| 1725 |  HashBX HBX | US$0,0007212 | 0,24% | -10,91% | US$453.831 | US$907,89 | 629.280.963 HBX |
| 1726 |  Sether SETH | US$0,02345 | -2,01% | 50,00% | US$472.270 | US$1.566,40 | 20.136.683 SETH |
| 1727 |  WOWswap WOW | US$0,7985 | 2,29% | 6,57% | US$469.530 | US$15.143,55 | 587.987 WOW |
| 1728 |  Ninneko NINO | US$0,007272 | 3,87% | 2,02% | US$472.008 | US$28.874,08 | 64.904.273 NINO |
| 1729 |  Streamity STM | US$0,01293 | 0,14% | 36,26% | US$465.321 | - | 35.987.749 STM |
| 1730 |  Chainswap ASAP | US$0,02267 | -15,64% | 60,57% | US$463.852 | US$4.526,89 | 20.459.167 ASAP |
| 1731 |  Terracoin TRC | US$0,02014 | 4,02% | 27,09% | US$461.880 | US$12,38 | 22.935.396 TRC |
| 1732 |  Bitcoin Plus XBC | US$2,44 | -40,42% | 1,44% | US$455.106 | US$720,72 | 186.493 XBC |
| 1733 |  Cappasity CAPP | US$0,0007079 | -2,08% | 18,37% | US$469.544 | US$99.293,37 | 663.271.025 CAPP |
| 1734 |  Link Machine Learning LML | US$0,003830 | -8,01% | -5,88% | US$459.633 | US$419,00 | 120.000.000 LML |
| 1735 |  Sypool SYP | US$0,006976 | -1,14% | 7,37% | US$455.973 | US$236.146 | 65.364.660 SYP |
| 1736 |  LaunchZone LZ | US$0,1931 | 0,27% | 1,24% | US$457.100 | US$52.656,91 | 2.367.485 LZ |
| 1737 |  Cook Finance COOK | US$0,0005112 | 0,33% | 31,51% | US$446.582 | US$346.331 | 873.630.735 COOK |
| 1738 |  SHIBAVAX SHIBX | US$0,00004595 | -3,14% | 49,16% | US$449.800 | US$126,36 | 9.787.969.900 SHIBX |
| 1739 |  Verso VSO | US$0,005693 | 2,75% | 22,15% | US$451.314 | US$43.099,11 | 79.279.192 VSO |
| 1740 |  Karbo KRB | US$0,04654 | 4,54% | 24,80% | US$441.044 | US$24,94 | 9.475.661 KRB |
| 1741 |  DigitalNote XDN | US$0,00005539 | -2,26% | 48,62% | US$441.324 | - | 7.967.172.563 XDN |
| 1742 |  APYSwap APYS | US$0,02416 | 1,10% | 24,91% | US$439.511 | US$47.490,96 | 18.191.036 APYS |
| 1743 |  Hertz Network HTZ | US$0,00008011 | -12,24% | 13,99% | US$419.640 | US$4.437,94 | 5.238.410.649 HTZ |
| 1744 |  TripCandy CANDY | US$0,002077 | 2,51% | 24,13% | US$434.931 | US$1.262,05 | 209.382.822 CANDY |
| 1745 |  Falcon Project FNT | US$0,0001091 | -1,55% | 44,81% | US$431.152 | - | 3.951.280.734 FNT |
| 1746 |  Leverj Gluon L2 | US$0,001391 | -2,24% | 47,96% | US$430.538 | US$433,96 | 309.526.721 L2 |
| 1747 |  ASKO ASKO | US$0,003206 | 14,33% | 28,97% | US$426.509 | US$64.014,49 | 133.035.720 ASKO |
| 1748 |  Lucretius LUC | US$0,001747 | -1,30% | 0,70% | US$427.997 | US$343.770 | 244.923.666 LUC |
| 1749 |  Skrumble Network SKM | US$0,0004198 | 0,68% | 6,22% | US$428.854 | US$31.940,28 | 1.021.680.996 SKM |
| 1750 |  Centaur CNTR | US$0,0001261 | 4,26% | 40,31% | US$424.003 | US$4.185,79 | 3.361.125.000 CNTR |
| 1751 |  Beer Money BEER | US$0,01013 | 6,77% | 16,15% | US$425.382 | US$10.634,04 | 41.999.999 BEER |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.