Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Zap ZAP | US$0,003958 | 5,29% | 2,10% | US$934.677 | US$13.287,28 | 236.144.465 ZAP |
| 1503 |  Carbon CRBN | US$0,02808 | 4,46% | 59,62% | US$926.289 | US$38.249,24 | 32.989.001 CRBN |
| 1504 |  Emercoin EMC | US$0,01865 | 3,58% | 7,92% | US$924.029 | US$7.812,57 | 49.552.314 EMC |
| 1505 |  Genesis Vision GVT | US$0,2129 | -1,38% | 4,84% | US$942.417 | US$344,17 | 4.426.883 GVT |
| 1506 |  BonusCloud BXC | US$0,0002773 | -7,62% | -0,56% | US$929.502 | US$29.116,55 | 3.352.137.888 BXC |
| 1507 |  SiaCashCoin SCC | US$0,00004151 | 161,98% | 130,27% | US$920.647 | US$532.351 | 22.176.888.617 SCC |
| 1508 |  HEROcoin PLAY | US$0,003679 | -4,48% | 13,06% | US$914.770 | US$119.774 | 248.635.618 PLAY |
| 1509 |  MAX Exchange Token MAX | US$0,2802 | 0,97% | 4,07% | US$916.751 | US$23.435,45 | 3.271.283 MAX |
| 1510 |  Opium OPIUM | US$0,2187 | -1,28% | 36,08% | US$910.099 | US$59.970,23 | 4.161.204 OPIUM |
| 1511 |  Swirge SWG | US$0,07597 | -1,30% | 16,80% | US$910.222 | US$61.845,08 | 11.980.559 SWG |
| 1512 |  Blockzero Labs XIO | US$0,02461 | 1,60% | 42,92% | US$900.418 | US$40.984,00 | 36.592.410 XIO |
| 1513 |  Bean Cash BITB | US$0,0001863 | 18,10% | 6,93% | US$902.706 | US$270,28 | 4.844.570.000 BITB |
| 1514 |  CHADS VC CHADS | US$0,01957 | -1,55% | 48,07% | US$899.355 | - | 45.953.890 CHADS |
| 1515 |  Plant Vs Undead PVU | US$0,01791 | 0,72% | 11,76% | US$897.372 | US$90.645,18 | 50.109.128 PVU |
| 1516 |  Digix Gold Token DGX | US$16,29 | 4,27% | 19,79% | US$889.963 | US$867,66 | 54.623 DGX |
| 1517 |  Float Protocol (Bank) BANK | US$4,34 | -4,13% | 79,47% | US$890.803 | US$30.460,95 | 205.115 BANK |
| 1518 |  Global Cryptocurrency GCC | US$0,0007017 | 4,02% | 21,04% | US$889.371 | - | 1.267.482.828 GCC |
| 1519 |  Honest HNST | US$0,009358 | 1,57% | 4,58% | US$880.206 | US$1.339,36 | 94.061.602 HNST |
| 1520 |  ClearDAO CLH | US$0,008113 | 1,78% | 6,14% | US$887.742 | US$70.209,28 | 109.418.953 CLH |
| 1521 |  Mind Music MND | US$0,000000001785 | 0,59% | -2,05% | US$889.226 | US$53.233,56 | 498.189.654.056.301 MND |
| 1522 |  Kira Network KEX | US$0,07041 | 0,90% | 34,94% | US$882.385 | US$367.281 | 12.532.083 KEX |
| 1523 |  IoT Chain ITC | US$0,01012 | 4,78% | 13,45% | US$882.576 | US$181.193 | 87.214.657 ITC |
| 1524 |  Azbit AZ | US$0,00001051 | -2,57% | -2,89% | US$872.702 | - | 83.057.996.159 AZ |
| 1525 |  Dogey-Inu DINU | US$0,000000002044 | -18,57% | -27,61% | US$874.603 | - | 427.971.384.790.881 DINU |
| 1526 |  Phoenixcoin PXC | US$0,01006 | -2,76% | 6,22% | US$872.200 | US$36,94 | 86.721.768 PXC |
| 1527 |  Polker PKR | US$0,007647 | 10,84% | 2,23% | US$877.004 | US$291.785 | 114.682.924 PKR |
| 1528 |  Wall Street Games WSG | US$0,000000002787 | 3,98% | 16,11% | US$868.881 | US$158.974 | 311.708.880.342.312 WSG |
| 1529 |  DOSE DOSE | US$0,01676 | -1,28% | 6,95% | US$870.050 | US$502.069 | 51.903.165 DOSE |
| 1530 |  PERI Finance PERI | US$0,1003 | -0,14% | -1,50% | US$856.544 | US$570.015 | 8.540.090 PERI |
| 1531 |  Famcentral FAM | US$0,08759 | -0,44% | 4,07% | US$852.997 | US$3.003,53 | 9.738.630 FAM |
| 1532 |  PotCoin POT | US$0,003742 | 51,30% | 93,31% | US$851.923 | US$1.207,85 | 227.646.209 POT |
| 1533 |  Buying.com BUY | US$0,01943 | -0,84% | -0,72% | US$844.121 | US$346.102 | 43.440.000 BUY |
| 1534 |  ClinTex CTi CTI | US$0,006699 | 4,74% | -0,13% | US$833.706 | US$1.188.840 | 124.445.175 CTI |
| 1535 |  yieldwatch WATCH | US$0,04829 | 0,32% | 7,43% | US$831.780 | US$4.009,55 | 17.225.544 WATCH |
| 1536 |  B-cube.ai BCUBE | US$0,08715 | 11,87% | 88,27% | US$828.393 | US$19.393,07 | 9.505.034 BCUBE |
| 1537 |  Lanceria LANC | US$0,002993 | 1,05% | 6,82% | US$805.557 | US$50.417,54 | 269.152.549 LANC |
| 1538 |  Plasma Finance PPAY | US$0,006753 | -0,10% | 35,21% | US$831.440 | US$2.036,06 | 123.116.295 PPAY |
| 1539 |  WagyuSwap WAG | US$0,01525 | 1,67% | 17,65% | US$826.066 | US$41.790,27 | 54.165.358 WAG |
| 1540 |  Flamengo Fan Token MENGO | US$0,2555 | -1,04% | 14,47% | US$817.650 | US$42.731,92 | 3.199.972 MENGO |
| 1541 |  Global Social Chain GSC | US$0,001738 | 0,15% | 2,40% | US$818.967 | US$1.180,82 | 471.247.795 GSC |
| 1542 |  BlackHat BLKC | US$0,1071 | 12,17% | 90,23% | US$814.322 | US$87.329,73 | 7.604.715 BLKC |
| 1543 |  Rhythm RHYTHM | US$0,00007683 | 1,65% | 30,10% | US$813.094 | US$570,77 | 10.583.143.735 RHYTHM |
| 1544 |  AstroSwap ASTRO | US$0,001876 | 2,51% | 18,54% | US$803.933 | US$31.510,80 | 428.462.821 ASTRO |
| 1545 |  VIG VIG | US$0,0008970 | 3,26% | 0,58% | US$802.516 | US$558,96 | 894.638.355 VIG |
| 1546 |  Soldex SOLX | US$0,004308 | -2,34% | -21,97% | US$780.270 | US$194.591 | 181.135.522 SOLX |
| 1547 |  Tycoon TYC | US$0,01010 | -0,97% | -15,97% | US$796.336 | US$104.503 | 78.815.560 TYC |
| 1548 |  Zloadr ZDR | US$0,1457 | 1,27% | 31,35% | US$790.713 | - | 5.425.706 ZDR |
| 1549 |  Hakka.Finance HAKKA | US$0,002123 | -8,21% | 3,52% | US$789.844 | US$3.169,60 | 372.118.276 HAKKA |
| 1550 |  Bob's Repair BOB | US$0,004299 | 1,92% | 39,03% | US$789.416 | US$589,14 | 183.640.758 BOB |
| 1551 |  Reward Hunters Token RHT | US$0,0009853 | 2,42% | 7,35% | US$788.280 | US$935,76 | 800.000.000 RHT |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.