Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Primecoin XPM | US$0,03083 | 4,18% | 20,67% | US$1.279.034 | US$115,09 | 41.490.344 XPM |
| 1403 |  CRYPTO20 C20 | US$0,03156 | 0,12% | 109,30% | US$1.274.923 | US$41,90 | 40.401.532 C20 |
| 1404 |  ChessCoin CHESS | US$0,02339 | 4,02% | 21,04% | US$1.263.796 | - | 54.032.769 CHESS |
| 1405 |  Cred LBA | US$0,001266 | 0,47% | 12,86% | US$1.254.090 | US$29.130,89 | 990.410.205 LBA |
| 1406 |  CUTcoin CUT | US$0,007719 | 49,24% | 59,77% | US$1.249.865 | US$90,29 | 161.930.742 CUT |
| 1407 |  Sakura SKU | US$0,02351 | 1,96% | 13,87% | US$1.246.163 | US$190.489 | 53.000.000 SKU |
| 1408 |  Shirtum SHI | US$0,007152 | 4,70% | 14,98% | US$1.243.150 | US$60.317,15 | 173.823.179 SHI |
| 1409 |  Patron PAT | US$0,003137 | -7,47% | -4,85% | US$1.235.814 | - | 393.938.955 PAT |
| 1410 |  YOU COIN YOU | US$0,002220 | 2,84% | 11,77% | US$1.234.521 | US$60.432,50 | 556.120.198 YOU |
| 1411 |  Isiklar Coin ISIKC | US$0,2327 | -1,42% | 0,16% | US$1.232.285 | US$168.220 | 5.295.305 ISIKC |
| 1412 |  Bismuth BIS | US$0,05333 | 2,70% | 7,45% | US$1.252.366 | US$1.226,75 | 23.482.989 BIS |
| 1413 |  Tranche Finance SLICE | US$0,06125 | 4,63% | 33,69% | US$1.224.988 | US$37.525,07 | 20.000.000 SLICE |
| 1414 |  Pacoca PACOCA | US$0,009941 | 3,73% | 13,01% | US$1.223.768 | US$27.641,77 | 123.107.414 PACOCA |
| 1415 |  Effect Network EFX | US$0,004837 | 0,71% | -2,42% | US$1.219.617 | US$58.662,85 | 252.168.527 EFX |
| 1416 |  Horizon Protocol HZN | US$0,02348 | 6,27% | 17,17% | US$1.215.548 | US$55.524,77 | 51.778.706 HZN |
| 1417 |  xHashtag DAO XTAG | US$0,07545 | -0,77% | 9,18% | US$1.214.574 | US$316.183 | 16.098.679 XTAG |
| 1418 |  Graviocoin GIO | US$0,01679 | 2,42% | 25,91% | US$1.211.393 | US$213,16 | 72.128.521 GIO |
| 1419 |  TFL.io TFL | US$0,1936 | -48,88% | -3,61% | US$1.209.582 | - | 6.247.267 TFL |
| 1420 |  King Shiba KINGSHIB | US$0,003558 | -0,64% | 1,84% | US$1.205.804 | US$136.030 | 338.884.922 KINGSHIB |
| 1421 |  PANTHEON X XPN | US$0,001761 | 2,84% | 41,36% | US$1.198.909 | US$6.263,04 | 680.786.427 XPN |
| 1422 |  Vexanium VEX | US$0,001606 | 4,73% | 9,86% | US$1.178.320 | US$36.600,89 | 733.642.279 VEX |
| 1423 |  KickToken KICK | US$0,009618 | -1,86% | 7,56% | US$1.184.553 | US$227.471 | 123.160.608 KICK |
| 1424 |  VIBE VIBE | US$0,004544 | 0,64% | 43,73% | US$1.182.104 | US$233,71 | 260.136.427 VIBE |
| 1425 |  EUNO EUNO | US$0,0001790 | -9,78% | -7,36% | US$1.180.990 | US$565,65 | 6.597.975.031 EUNO |
| 1426 |  CoinMerge (BEP-20) CMERGE | US$0,0002496 | 5,96% | 24,73% | US$1.175.795 | US$3.779,38 | 4.711.405.935 CMERGE |
| 1427 |  Virtue Poker VPP | US$0,01100 | 1,63% | -5,58% | US$1.177.264 | US$15.642,84 | 106.988.748 VPP |
| 1428 |  Cyclone Protocol CYC | US$44,59 | 5,17% | 35,70% | US$1.171.918 | US$40.202,36 | 26.282 CYC |
| 1429 |  Unistake UNISTAKE | US$0,005466 | -3,20% | 43,08% | US$1.167.779 | US$7.043,05 | 213.647.127 UNISTAKE |
| 1430 |  EVRYNET EVRY | US$0,02878 | 4,20% | 10,17% | US$1.162.552 | US$116.872 | 40.389.133 EVRY |
| 1431 |  ETHPad ETHPAD | US$0,005880 | 8,40% | 49,58% | US$1.172.672 | US$11.089,81 | 199.427.405 ETHPAD |
| 1432 |  Silva Token SILVA | US$0,000000000693 | 1,97% | 18,95% | US$1.156.475 | US$4.407,57 | 1.669.960.531.442.310 SILVA |
| 1433 |  YUMMY YUMMY | US$0,000003139 | -1,92% | -1,68% | US$1.152.864 | US$22.326,86 | 367.302.685.640 YUMMY |
| 1434 |  Galaxy Blitz MIT | US$0,3217 | 2,43% | 5,71% | US$1.154.205 | US$88.936,42 | 3.587.354 MIT |
| 1435 |  Lightning Bitcoin LBTC | US$0,2976 | -2,55% | 6,58% | US$1.149.009 | US$125.883 | 3.860.808 LBTC |
| 1436 |  Burency BUY | US$0,005953 | 8,78% | 35,50% | US$1.154.161 | US$542.411 | 193.878.224 BUY |
| 1437 |  The Crypto Prophecies TCP | US$0,01068 | 4,48% | 12,11% | US$1.144.383 | US$328.023 | 107.185.409 TCP |
| 1438 |  PumaPay PMA | US$0,00003612 | 20,85% | 89,29% | US$1.146.137 | US$429,43 | 31.732.432.231 PMA |
| 1439 |  Unitrade TRADE | US$0,05749 | 2,64% | 0,78% | US$1.130.994 | US$71.707,41 | 19.673.817 TRADE |
| 1440 |  AMLT AMLT | US$0,002876 | -31,86% | 6,30% | US$1.129.698 | US$187,92 | 392.735.243 AMLT |
| 1441 |  1-UP Platform 1-UP | US$0,01974 | -2,07% | 56,79% | US$1.128.635 | US$19.977,57 | 57.170.994 1-UP |
| 1442 |  Hyve HYVE | US$0,04382 | 2,17% | 20,71% | US$1.123.930 | US$196.437 | 25.646.075 HYVE |
| 1443 |  CyberFi Token CFi | US$0,5593 | 12,73% | 53,83% | US$1.146.645 | US$149.926 | 2.050.000 CFi |
| 1444 |  Furucombo COMBO | US$0,03646 | 7,80% | 41,85% | US$1.123.404 | US$796.111 | 30.810.925 COMBO |
| 1445 |  carVertical CV | US$0,0001476 | 3,30% | 33,54% | US$1.125.541 | US$38.316,64 | 7.625.478.192 CV |
| 1446 |  Hush HUSH | US$0,09356 | -2,06% | 45,55% | US$1.121.939 | US$58,08 | 11.991.948 HUSH |
| 1447 |  LinkEye LET | US$0,001238 | 2,64% | 4,68% | US$1.114.174 | US$12.113,41 | 899.999.000 LET |
| 1448 |  Hedget HGET | US$0,6348 | 1,61% | 4,22% | US$1.111.791 | US$213.962 | 1.751.448 HGET |
| 1449 |  Crowny CRWNY | US$0,002405 | 14,82% | 60,44% | US$1.111.675 | US$153.413 | 462.191.889 CRWNY |
| 1450 |  MicroPets PETS | US$0,0000002213 | -2,90% | 7,04% | US$1.107.928 | US$22.964,97 | 5.007.120.231.351 PETS |
| 1451 |  Equalizer EQZ | US$0,02962 | 5,47% | 0,75% | US$1.109.373 | US$30.449,84 | 37.450.000 EQZ |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.