Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  CoinMerge (ERC-20) CMERGE | US$0,0004147 | 8,78% | 85,28% | US$1.873.002 | US$6.442,00 | 4.516.785.875 CMERGE |
| 1253 |  Nord Finance NORD | US$0,3113 | 3,66% | 18,82% | US$1.870.266 | US$353.917 | 6.007.082 NORD |
| 1254 |  Rangers Protocol RPG | US$1,93 | -2,07% | 3,77% | US$1.875.605 | US$7.890.971 | 972.830 RPG |
| 1255 |  Unification FUND | US$0,05393 | 13,16% | 18,61% | US$1.857.873 | US$190.760 | 34.447.402 FUND |
| 1256 |  Yield Optimization Platform & Protocol YOP | US$0,09458 | 14,40% | 89,16% | US$1.855.476 | US$293.155 | 19.618.996 YOP |
| 1257 |  VestChain VEST | US$0,0004678 | 4,02% | 21,04% | US$1.845.871 | - | 3.945.951.381 VEST |
| 1258 |  Gridcoin GRC | US$0,004443 | -5,85% | 9,67% | US$1.831.061 | US$18.632,28 | 412.150.042 GRC |
| 1259 |  CyberVein CVT | US$0,001719 | -3,40% | -1,85% | US$1.823.170 | US$45.337,21 | 1.060.404.496 CVT |
| 1260 |  YF Link YFL | US$35,00 | 71,81% | 50,90% | US$1.802.761 | US$15,84 | 51.503 YFL |
| 1261 |  SpaceFalcon FCON | US$0,0006768 | 0,09% | -4,16% | US$1.802.342 | US$49.075,36 | 2.663.187.786 FCON |
| 1262 |  TransferCoin TX | US$0,2166 | 4,02% | 21,04% | US$1.796.892 | - | 8.296.433 TX |
| 1263 |  TOP TOP | US$0,0003240 | -0,58% | 9,17% | US$1.786.187 | US$46.907,95 | 5.512.414.943 TOP |
| 1264 |  Olyverse OLY | US$0,001293 | 4,36% | 18,45% | US$1.708.786 | US$149.882 | 1.321.297.563 OLY |
| 1265 |  Razor Network RAZOR | US$0,006504 | 6,91% | 20,52% | US$1.770.074 | US$300.406 | 272.151.112 RAZOR |
| 1266 |  Blocknet BLOCK | US$0,1946 | 4,02% | 7,02% | US$1.730.232 | US$1.605,31 | 8.891.220 BLOCK |
| 1267 |  Internxt INXT | US$1,58 | -12,15% | 21,79% | US$1.764.607 | US$207.008 | 1.119.294 INXT |
| 1268 |  DiFy.Finance YFIII | US$225,32 | 1,14% | -10,88% | US$1.757.830 | - | 7.801 YFIII |
| 1269 |  Kambria KAT | US$0,0007969 | 4,74% | 2,44% | US$1.742.013 | US$16.515,27 | 2.186.060.823 KAT |
| 1270 |  42-coin 42 | US$41.633,19 | 4,02% | 21,04% | US$1.748.592 | - | 42 42 |
| 1271 |  Garlicoin GRLC | US$0,02577 | 3,30% | 20,43% | US$1.722.771 | US$1.090,52 | 66.842.400 GRLC |
| 1272 |  TENT TENT | US$0,04510 | -1,24% | 43,04% | US$1.743.665 | - | 38.664.688 TENT |
| 1273 |  MASQ MASQ | US$0,06657 | -0,47% | 61,74% | US$1.701.581 | US$56.978,04 | 25.560.579 MASQ |
| 1274 |  Basid Coin BASID | US$0,001994 | 0,18% | 19,20% | US$1.701.368 | - | 853.336.186 BASID |
| 1275 |  Bitcoin Atom BCA | US$0,09403 | 4,02% | 8,86% | US$1.731.885 | US$93,74 | 18.418.931 BCA |
| 1276 |  Umbrella Network UMB | US$0,02322 | 6,87% | 37,23% | US$1.719.550 | US$347.238 | 74.060.182 UMB |
| 1277 |  Göztepe S.K. Fan Token GOZ | US$1,56 | 0,09% | 13,34% | US$1.721.454 | US$1.133.452 | 1.100.000 GOZ |
| 1278 |  Wagerr WGR | US$0,007911 | -7,72% | -20,39% | US$1.714.722 | US$6.790,86 | 216.761.204 WGR |
| 1279 |  NFT Index NFTI | US$767,70 | 0,70% | 45,08% | US$1.712.106 | US$2.047,42 | 2.230 NFTI |
| 1280 |  Ferrum Network FRM | US$0,02603 | 1,09% | 34,50% | US$1.712.688 | US$284.547 | 65.800.342 FRM |
| 1281 |  SpaceChain SPC | US$0,005569 | 1,24% | 29,23% | US$1.711.012 | US$2.444,75 | 307.253.359 SPC |
| 1282 |  IG Gold IGG | US$0,0001950 | -3,58% | 42,32% | US$1.727.379 | US$7.118,04 | 8.856.541.707 IGG |
| 1283 |  SolChicks Token CHICKS | US$0,002672 | 0,55% | 20,47% | US$1.707.657 | US$111.055 | 639.106.688 CHICKS |
| 1284 |  Egretia EGT | US$0,0004017 | 2,56% | 14,01% | US$1.694.454 | US$53.580,08 | 4.218.701.582 EGT |
| 1285 |  ALLY ALY | US$0,0007416 | 2,51% | 13,86% | US$1.705.607 | US$10.102,18 | 2.300.000.000 ALY |
| 1286 |  Green Ben EBEN | US$0,08042 | 21,67% | 105,09% | US$1.753.398 | US$18.391,16 | 21.802.252 EBEN |
| 1287 |  EpiK Protocol EPK | US$0,01303 | 14,54% | 18,26% | US$1.694.143 | US$826.357 | 130.057.090 EPK |
| 1288 |  Clearpool CPOOL | US$0,03187 | -1,38% | -8,01% | US$1.693.097 | US$655.317 | 53.126.456 CPOOL |
| 1289 |  QLC Chain QLC | US$0,007235 | 0,15% | 37,92% | US$1.736.329 | US$204.686 | 240.000.000 QLC |
| 1290 |  CBC.network CBC | US$0,01080 | 2,20% | 10,20% | US$1.683.123 | US$65.934,79 | 155.864.701 CBC |
| 1291 |  The HUSL HUSL | US$0,1638 | -7,98% | 41,36% | US$1.700.575 | US$365.197 | 10.379.879 HUSL |
| 1292 |  WebDollar WEBD | US$0,0001159 | 0,03% | 11,24% | US$1.679.986 | US$406,43 | 14.496.304.871 WEBD |
| 1293 |  Metrix Coin MRX | US$0,00009444 | 1,15% | -2,42% | US$1.676.075 | US$1.639,57 | 17.747.466.077 MRX |
| 1294 |  Loser Coin LOWB | US$0,00002129 | 14,63% | 7,89% | US$1.283.477 | US$575.868 | 60.296.840.158 LOWB |
| 1295 |  Matrix AI Network MAN | US$0,007811 | 5,39% | 12,52% | US$1.673.835 | US$104.407 | 214.302.042 MAN |
| 1296 |  Monetha MTH | US$0,004378 | 6,55% | 76,79% | US$1.761.831 | US$279.512 | 402.400.000 MTH |
| 1297 |  Binamon BMON | US$0,01443 | -0,09% | 9,40% | US$1.666.312 | US$108.650 | 115.453.949 BMON |
| 1298 |  SmartCredit Token SMARTCREDIT | US$1,23 | -1,28% | 49,95% | US$1.665.618 | US$2.151,17 | 1.350.243 SMARTCREDIT |
| 1299 |  GameZone GZONE | US$0,02620 | 13,78% | 25,97% | US$1.673.916 | US$62.360,96 | 63.890.302 GZONE |
| 1300 |  Feathercoin FTC | US$0,007017 | 3,91% | 13,48% | US$1.660.298 | - | 236.600.238 FTC |
| 1301 |  DAEX DAX | US$0,004679 | 3,07% | 7,80% | US$1.659.442 | US$3.782,26 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.