Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Nitro Network NCash | US$0,0001535 | 7,87% | 40,00% | US$1.124.573 | US$23.656,83 | 7.325.209.699 NCash |
| 1453 |  SHOPX SHOPX | US$0,03847 | -3,25% | 13,99% | US$1.103.820 | US$251.831 | 28.695.751 SHOPX |
| 1454 |  Strong STRONG | US$7,89 | -2,72% | 35,20% | US$1.091.307 | US$303.843 | 138.269 STRONG |
| 1455 |  Autobahn Network TXL | US$0,01646 | 1,25% | 17,14% | US$1.104.214 | US$34.831,02 | 67.070.793 TXL |
| 1456 |  Kaby Arena KABY | US$0,002738 | 0,25% | -7,17% | US$1.091.361 | US$24.481,86 | 398.548.724 KABY |
| 1457 |  Fear FEAR | US$0,1654 | 6,50% | 1,08% | US$1.080.363 | US$523.427 | 6.532.157 FEAR |
| 1458 |  Unido EP UDO | US$0,01860 | -2,44% | 10,54% | US$1.078.713 | US$54.478,94 | 57.986.178 UDO |
| 1459 |  Metaverse Dualchain Network Architecture DNA | US$0,00005319 | 3,35% | -6,07% | US$1.071.540 | US$117.683 | 20.143.656.744 DNA |
| 1460 |  Revolve Games RPG | US$0,02683 | 1,04% | 9,12% | US$1.070.568 | US$11.007,00 | 39.903.865 RPG |
| 1461 |  Bitgesell BGL | US$0,06607 | 1,77% | -12,78% | US$1.067.499 | US$2.757,19 | 16.157.930 BGL |
| 1462 |  HTMLCOIN HTML | US$0,00001988 | -4,93% | 14,31% | US$1.055.033 | US$462,65 | 53.067.332.240 HTML |
| 1463 |  EXRNchain EXRN | US$0,00001126 | -4,87% | 50,69% | US$1.041.894 | - | 92.500.000.000 EXRN |
| 1464 |  Memetic / PepeCoin MEME | US$0,03508 | 4,02% | 21,04% | US$1.048.098 | US$62,94 | 29.873.823 MEME |
| 1465 |  Refinable FINE | US$0,02551 | -3,61% | 6,37% | US$1.047.454 | US$242.859 | 41.059.833 FINE |
| 1466 |  Brokoli Network BRKL | US$0,02729 | 6,42% | 0,78% | US$1.041.592 | US$63.801,75 | 38.172.622 BRKL |
| 1467 |  e-Gulden EFL | US$0,06058 | 4,02% | 21,04% | US$1.040.153 | US$55,48 | 17.170.301 EFL |
| 1468 |  HiCoin XHI | US$0,0002339 | 4,02% | 199,29% | US$1.037.228 | - | 4.434.602.828 XHI |
| 1469 |  SENATE SENATE | US$0,06042 | -1,31% | -4,06% | US$1.026.555 | US$117.286 | 16.991.441 SENATE |
| 1470 |  Tadpole Finance TAD | US$1,85 | 1,12% | 36,23% | US$1.024.973 | US$3.440,07 | 553.737 TAD |
| 1471 |  Raven Protocol RAVEN | US$0,0002258 | 1,48% | 24,91% | US$1.014.836 | US$6,78 | 4.494.272.006 RAVEN |
| 1472 |  DMM: Governance DMG | US$0,02011 | 3,17% | 8,56% | US$1.008.878 | US$962.312 | 50.171.518 DMG |
| 1473 |  TronEuropeRewardCoin TERC | US$0,003394 | -1,28% | -8,13% | US$1.007.930 | US$0,4400 | 296.954.593 TERC |
| 1474 |  NewYorkCoin NYC | US$0,000007001 | 4,34% | 8,11% | US$1.006.419 | US$10,23 | 143.761.098.438 NYC |
| 1475 |  Don-key DON | US$0,01623 | -0,16% | 30,59% | US$1.006.246 | US$64.635,31 | 61.997.631 DON |
| 1476 |  BankerDoge BANKER | US$0,001585 | 0,03% | 0,07% | US$1.001.665 | US$3,75 | 631.907.135 BANKER |
| 1477 |  Leeds United Fan Token LUFC | US$1,01 | 2,25% | 17,10% | US$995.126 | US$163.923 | 983.439 LUFC |
| 1478 |  Chronicle XNL | US$0,04873 | 35,69% | 51,56% | US$1.012.521 | US$627.051 | 20.776.667 XNL |
| 1479 |  Raze Network RAZE | US$0,008343 | 1,64% | 3,17% | US$990.189 | US$63.259,87 | 118.690.910 RAZE |
| 1480 |  Humaniq HMQ | US$0,004446 | 13,71% | -3,37% | US$826.056 | US$28.597,86 | 185.811.695 HMQ |
| 1481 |  Hord HORD | US$0,01144 | 4,92% | -10,29% | US$986.727 | US$157.538 | 86.237.197 HORD |
| 1482 |  Unicly Mystic Axies Collection UAXIE | US$0,09865 | -1,55% | 47,22% | US$986.482 | - | 10.000.000 UAXIE |
| 1483 |  The ChampCoin TCC | US$0,005613 | -44,52% | -5,29% | US$986.565 | US$4,76 | 175.749.859 TCC |
| 1484 |  Wicrypt WNT | US$0,04947 | -0,85% | 0,64% | US$978.478 | US$84.780,34 | 19.777.723 WNT |
| 1485 |  DATA DTA | US$0,00008500 | 1,25% | 3,93% | US$977.475 | US$334.491 | 11.499.999.989 DTA |
| 1486 |  Crust Shadow CSM | US$0,009837 | -1,55% | 12,82% | US$983.730 | - | 100.000.000 CSM |
| 1487 |  İstanbul Başakşehir Fan Token IBFK | US$1,63 | -1,25% | 26,27% | US$977.796 | US$229.827 | 601.261 IBFK |
| 1488 |  FairGame FAIR | US$0,001021 | 3,83% | 10,26% | US$980.600 | US$191.891 | 960.000.000 FAIR |
| 1489 |  Quark QRK | US$0,003476 | 0,35% | -0,13% | US$975.725 | US$92.896,14 | 280.678.245 QRK |
| 1490 |  disBalancer DDOS | US$0,1525 | 7,52% | 21,08% | US$972.741 | US$119.373 | 6.376.932 DDOS |
| 1491 |  Paribus PBX | US$0,001911 | 2,11% | 17,23% | US$967.691 | US$710.733 | 506.393.024 PBX |
| 1492 |  AICHAIN AIT | US$0,001808 | 4,12% | 20,90% | US$967.304 | - | 535.067.071 AIT |
| 1493 |  Duck DAO (DLP Duck Token) DUCK | US$0,03082 | -4,34% | 30,80% | US$965.412 | US$20.682,43 | 31.319.195 DUCK |
| 1494 |  Sumokoin SUMO | US$0,02045 | 4,53% | 12,56% | US$947.654 | US$12.761,85 | 46.339.196 SUMO |
| 1495 |  Whiteheart WHITE | US$108,45 | -2,60% | 49,60% | US$963.864 | US$18.145,13 | 8.888 WHITE |
| 1496 |  Mist MIST | US$0,01701 | 7,67% | 11,93% | US$958.643 | US$182.480 | 56.357.088 MIST |
| 1497 |  Synthetify SNY | US$0,1658 | -0,08% | 0,22% | US$932.547 | US$92.560,77 | 5.625.000 SNY |
| 1498 |  eXPerience Chain XPC | US$0,00001032 | 3,11% | 23,77% | US$940.362 | - | 91.090.814.961 XPC |
| 1499 |  Oduwacoin OWC | US$0,2241 | 4,02% | 21,04% | US$938.606 | US$10.245,11 | 4.188.884 OWC |
| 1500 |  BlackCoin BLK | US$0,01520 | -0,58% | 3,51% | US$934.841 | US$715,96 | 61.493.822 BLK |
| 1501 |  Impossible Finance IF | US$0,1561 | -1,48% | -15,65% | US$936.718 | US$1.937,53 | 6.000.661 IF |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.