Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Litex LXT | US$0,0003315 | 13,10% | 25,30% | US$662.982 | US$362.115 | 2.000.000.000 LXT |
| 1603 |  Nafter NAFT | US$0,001332 | 2,96% | 26,20% | US$666.085 | US$24.075,84 | 500.000.000 NAFT |
| 1604 |  Helmet.insure HELMET | US$0,01534 | -0,28% | 3,14% | US$655.945 | US$42.205,94 | 42.758.339 HELMET |
| 1605 |  HempCoin THC | US$0,002456 | -13,32% | -5,86% | US$654.801 | US$3.279,07 | 266.624.617 THC |
| 1606 |  Essentia ESS | US$0,0004558 | -1,54% | 9,12% | US$651.150 | US$26.559,48 | 1.428.668.414 ESS |
| 1607 |  SmartCash SMART | US$0,0004582 | 2,21% | 5,72% | US$647.775 | US$25.654,67 | 1.413.859.298 SMART |
| 1608 |  TenUp TUP | US$0,04555 | -4,92% | -0,80% | US$651.384 | US$37.584,39 | 14.300.413 TUP |
| 1609 |  UnMarshal MARSH | US$0,09117 | -1,18% | 17,26% | US$646.985 | US$363.140 | 7.096.098 MARSH |
| 1610 |  PIXEL PXL | US$0,001157 | 2,27% | 8,33% | US$645.366 | US$1.903,41 | 557.577.505 PXL |
| 1611 |  ACCEL ACCEL | US$0,003413 | 7,09% | 58,32% | US$644.888 | US$3.979,71 | 188.934.416 ACCEL |
| 1612 |  BitBall BTB | US$0,001063 | 0,03% | 0,58% | US$645.023 | US$7.610,45 | 606.702.436 BTB |
| 1613 |  PowerTrade Fuel PTF | US$0,02692 | -0,48% | -1,71% | US$627.481 | US$34.909,23 | 23.311.586 PTF |
| 1614 |  AtromG8 AG8 | US$0,01574 | -0,40% | 16,17% | US$661.106 | US$77.980,04 | 42.000.000 AG8 |
| 1615 |  ShowHand HAND | US$0,00001039 | 3,00% | 2,00% | US$643.231 | - | 61.912.434.418 HAND |
| 1616 |  HitChain HIT | US$0,00001036 | 4,78% | 15,19% | US$636.556 | US$114.322 | 61.440.000.000 HIT |
| 1617 |  Portion PRT | US$0,001360 | -9,58% | 45,43% | US$634.764 | US$708,64 | 466.858.362 PRT |
| 1618 |  Upfiring UFR | US$0,02643 | 4,02% | 21,04% | US$634.321 | - | 24.000.000 UFR |
| 1619 |  FlypMe FYP | US$0,03579 | 4,02% | 21,04% | US$631.215 | - | 17.638.681 FYP |
| 1620 |  Shard SHARD | US$0,03682 | 2,01% | 10,59% | US$629.576 | US$122,62 | 17.100.000 SHARD |
| 1621 |  PetroDollar XPD | US$0,009824 | 4,02% | 21,04% | US$628.642 | - | 63.993.275 XPD |
| 1622 |  S4FE S4F | US$0,0007016 | 4,02% | 21,03% | US$628.168 | US$5.203,54 | 895.310.762 S4F |
| 1623 |  UTU Protocol UTU | US$0,005044 | -3,83% | 76,60% | US$627.861 | US$1.121,43 | 124.476.610 UTU |
| 1624 |  CryptoZoon ZOON | US$0,0008485 | 3,19% | 16,43% | US$627.825 | US$356.445 | 739.957.206 ZOON |
| 1625 |  Cat Token CAT | US$0,09578 | -8,82% | 42,92% | US$625.221 | US$8.887,70 | 6.527.607 CAT |
| 1626 |  Standard Protocol STND | US$0,04724 | 5,98% | 21,56% | US$634.348 | US$443.561 | 13.427.324 STND |
| 1627 |  Aston Villa Fan Token AVL | US$0,7053 | 1,49% | 20,13% | US$635.317 | US$90.824,13 | 900.792 AVL |
| 1628 |  Medicalchain MTN | US$0,001942 | 3,64% | 11,19% | US$623.428 | US$15.698,49 | 320.948.761 MTN |
| 1629 |  Base Protocol BASE | US$1,29 | 5,61% | 12,19% | US$619.733 | US$41.507,06 | 480.680 BASE |
| 1630 |  SafeBlast BLAST | US$0,000000003476 | 0,76% | 20,23% | US$610.250 | US$82.928,14 | 175.553.096.633.449 BLAST |
| 1631 |  Governor DAO GDAO | US$0,2103 | -28,00% | 57,07% | US$611.572 | US$102.535 | 2.908.596 GDAO |
| 1632 |  KIWIGO KGO | US$0,01444 | -10,75% | -3,74% | US$612.992 | US$14.107,41 | 42.438.196 KGO |
| 1633 |  Odyssey OCN | US$0,00007519 | -1,19% | 4,42% | US$601.513 | US$146.906 | 8.000.000.000 OCN |
| 1634 |  ShopNEXT NEXT | US$0,006457 | -1,82% | -0,52% | US$600.810 | US$54.289,53 | 93.044.901 NEXT |
| 1635 |  BZEdge BZE | US$0,0001999 | -11,11% | -48,28% | US$598.635 | - | 2.995.148.750 BZE |
| 1636 |  Ditto DITTO | US$0,2318 | -1,40% | 18,57% | US$595.787 | - | 2.570.142 DITTO |
| 1637 |  NFT NFT | US$0,01437 | -15,45% | 9,83% | US$529.639 | US$936,35 | 36.863.404 NFT |
| 1638 |  1X2 COIN 1X2 | US$0,1162 | 4,44% | 21,53% | US$593.274 | - | 5.103.634 1X2 |
| 1639 |  Bitswift BITS | US$0,1523 | 4,02% | 21,04% | US$591.495 | US$423,55 | 3.884.635 BITS |
| 1640 |  X8X Token X8X | US$0,007162 | 0,12% | 63,96% | US$591.041 | US$1.337,10 | 82.522.341 X8X |
| 1641 |  Cheems CHEEMS | US$0,0002316 | -2,66% | 69,38% | US$590.735 | US$5.905,88 | 2.550.834.901 CHEEMS |
| 1642 |  Lendingblock LND | US$0,0006163 | 0,23% | -0,03% | US$587.649 | US$6.906,25 | 953.500.347 LND |
| 1643 |  Davinci Coin DAC | US$0,00006886 | 6,21% | -2,65% | US$583.808 | US$78.739,91 | 8.478.561.025 DAC |
| 1644 |  Finxflo FXF | US$0,007118 | -7,48% | 38,58% | US$595.240 | US$29.266,07 | 83.624.504 FXF |
| 1645 |  PayPie PPP | US$0,007017 | 4,02% | 81,56% | US$578.888 | - | 82.500.000 PPP |
| 1646 |  OceanEx Token OCE | US$0,0003232 | 6,63% | 0,66% | US$577.900 | US$5.360,95 | 1.788.038.022 OCE |
| 1647 |  XMax XMX | US$0,00002705 | 3,24% | 3,45% | US$573.845 | US$943.249 | 21.215.351.682 XMX |
| 1648 |  Props Token PROPS | US$0,001129 | -7,14% | 23,45% | US$579.584 | US$58.045,83 | 513.363.583 PROPS |
| 1649 |  STATERA STA | US$0,007277 | 0,00% | -1,95% | US$575.242 | US$13,75 | 79.052.196 STA |
| 1650 |  ChatCoin CHAT | US$0,0008291 | -8,06% | 9,89% | US$572.063 | US$114.427 | 690.000.640 CHAT |
| 1651 |  Vidulum VDL | US$0,03340 | 5,45% | 30,33% | US$570.238 | US$47,40 | 17.071.231 VDL |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.