Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  ARMOR ARMOR | US$0,009463 | 1,34% | 46,77% | US$1.660.027 | US$38.289,31 | 175.417.559 ARMOR |
| 1303 |  Pawthereum PAWTH | US$0,001968 | 5,26% | 62,73% | US$1.651.180 | US$1.699,93 | 838.911.894 PAWTH |
| 1304 |  iMe Lab LIME | US$0,006629 | -3,33% | 3,59% | US$1.634.456 | US$252.413 | 246.569.585 LIME |
| 1305 |  CryptoBlades SKILL | US$1,87 | 8,79% | 23,19% | US$1.637.336 | US$1.768.668 | 875.859 SKILL |
| 1306 |  Elemon ELMON | US$0,01715 | 1,21% | 6,17% | US$1.616.652 | US$70.853,27 | 94.275.000 ELMON |
| 1307 |  Ruff RUFF | US$0,001658 | 3,42% | 16,42% | US$1.625.498 | US$485.470 | 980.500.000 RUFF |
| 1308 |  ArdCoin ARDX | US$0,005840 | 8,58% | 12,31% | US$1.622.450 | US$57.116,39 | 277.807.957 ARDX |
| 1309 |  REPO REPO | US$0,07134 | 8,28% | 21,84% | US$1.610.333 | US$89.508,47 | 22.573.354 REPO |
| 1310 |  Bird.Money BIRD | US$16,92 | -0,42% | 40,97% | US$1.606.811 | US$46.553,75 | 94.942 BIRD |
| 1311 |  Growth DeFi GRO | US$3,70 | 9,24% | 21,75% | US$1.602.231 | US$13.462,75 | 433.377 GRO |
| 1312 |  Petals PTS | US$0,002988 | 14,33% | 107,97% | US$1.493.598 | US$5.172.602 | 499.932.420 PTS |
| 1313 |  Moneytoken IMT | US$0,0001401 | 2,93% | 24,87% | US$1.592.763 | - | 11.369.423.186 IMT |
| 1314 |  GAMB GMB | US$0,0003211 | 5,82% | 0,77% | US$1.605.380 | US$188.079 | 4.999.999.990 GMB |
| 1315 |  High Performance Blockchain HPB | US$0,02163 | 5,39% | 10,69% | US$1.580.383 | US$469.089 | 73.069.950 HPB |
| 1316 |  RealFevr FEVR | US$0,0009651 | 5,79% | 22,43% | US$1.573.403 | US$50.322,24 | 1.630.328.172 FEVR |
| 1317 |  HollyGold HGOLD | US$0,3660 | 12,47% | 40,30% | US$1.591.231 | US$31.395,41 | 4.347.039 HGOLD |
| 1318 |  BlockWallet BLANK | US$0,07762 | 16,81% | 39,60% | US$1.505.464 | US$213.288 | 19.394.814 BLANK |
| 1319 |  TrueFeedBack TFBX | US$0,0006581 | 2,51% | 1,34% | US$1.551.558 | US$182.150 | 2.357.575.088 TFBX |
| 1320 |  Dentacoin DCN | US$0,000002655 | 0,15% | 21,18% | US$1.561.298 | US$225,00 | 588.105.296.887 DCN |
| 1321 |  Massnet MASS | US$0,01591 | -1,37% | -0,70% | US$1.559.937 | US$162.876 | 98.026.147 MASS |
| 1322 |  CPChain CPC | US$0,004120 | 0,71% | 46,33% | US$1.552.322 | US$103.465 | 376.765.852 CPC |
| 1323 |  BTU Protocol BTU | US$0,01700 | 0,03% | 6,33% | US$1.538.883 | - | 90.514.216 BTU |
| 1324 |  BollyCoin BOLLY | US$0,03860 | -0,19% | 44,63% | US$1.535.737 | US$254.580 | 39.781.363 BOLLY |
| 1325 |  Polytrade TRADE | US$0,1270 | 2,22% | 14,52% | US$1.526.038 | US$928.816 | 12.017.404 TRADE |
| 1326 |  Omni OMNI | US$2,70 | 61,60% | 2,75% | US$1.522.525 | US$92,05 | 563.043 OMNI |
| 1327 |  Databroker DTX | US$0,01803 | -17,71% | 3,12% | US$1.519.623 | US$525,99 | 84.261.289 DTX |
| 1328 |  Botto BOTTO | US$0,09658 | -1,75% | 27,31% | US$1.557.129 | US$422.503 | 16.122.958 BOTTO |
| 1329 |  Argentine Football Association Fan Token ARG | US$1,08 | 0,89% | 19,28% | US$1.512.733 | US$2.763,27 | 1.405.885 ARG |
| 1330 |  Empty Set Dollar ESD | US$0,003364 | -6,02% | -16,34% | US$1.500.314 | US$31.292,14 | 446.012.145 ESD |
| 1331 |  Cryptonovae YAE | US$0,02549 | 5,13% | 48,35% | US$1.500.492 | US$4.419,86 | 58.870.821 YAE |
| 1332 |  Portugal National Team Fan Token POR | US$0,7461 | -0,21% | 17,18% | US$1.495.154 | US$98.545,52 | 2.003.988 POR |
| 1333 |  ZUSD ZUSD | US$1,01 | 0,52% | 1,14% | US$1.490.855 | US$187.818 | 1.472.237 ZUSD |
| 1334 |  Decimated DIO | US$0,03146 | -1,80% | -14,32% | US$1.486.004 | US$488.878 | 47.238.733 DIO |
| 1335 |  Nabox NABOX | US$0,000008592 | 0,13% | 0,16% | US$1.454.975 | US$633.100 | 169.345.491.935 NABOX |
| 1336 |  STEP STEP | US$0,003637 | -2,13% | -9,27% | US$1.479.547 | US$221.261 | 406.756.986 STEP |
| 1337 |  Cindicator CND | US$0,0007422 | 0,03% | 0,07% | US$1.484.496 | US$35,56 | 2.000.000.005 CND |
| 1338 |  Hydro Protocol HOT | US$0,002113 | 4,56% | 21,47% | US$1.483.156 | US$25.199,62 | 702.000.000 HOT |
| 1339 |  Lightning LIGHT | US$0,02301 | 0,84% | 13,40% | US$1.478.608 | US$4.804,70 | 64.269.692 LIGHT |
| 1340 |  Medacoin MEDA | US$0,00001930 | 0,03% | 9,12% | US$1.572.198 | US$566,21 | 81.453.552.972 MEDA |
| 1341 |  Aeon AEON | US$0,09309 | 3,24% | 33,44% | US$1.473.750 | US$57,85 | 15.831.459 AEON |
| 1342 |  ONSTON ONSTON | US$0,01515 | 1,07% | 17,18% | US$1.475.368 | US$243.498 | 97.408.363 ONSTON |
| 1343 |  TopBidder BID | US$0,2267 | -1,55% | 47,93% | US$1.465.901 | - | 6.465.474 BID |
| 1344 |  Gleec GLEEC | US$0,07013 | 0,93% | 31,27% | US$1.462.813 | US$82.873,31 | 20.859.999 GLEEC |
| 1345 |  Unslashed Finance USF | US$0,06921 | -1,43% | 47,63% | US$1.460.260 | US$308,43 | 21.098.294 USF |
| 1346 |  FOTA - Fight Of The Ages FOTA | US$0,2238 | 12,95% | -0,12% | US$1.465.821 | US$780.826 | 6.550.298 FOTA |
| 1347 |  Insights Network INSTAR | US$0,007408 | -1,55% | 21,21% | US$1.457.603 | - | 196.753.508 INSTAR |
| 1348 |  Beyond Protocol BP | US$0,01366 | -1,69% | 4,62% | US$1.452.625 | US$304.542 | 106.306.944 BP |
| 1349 |  Arcona ARCONA | US$0,09446 | -11,78% | 27,64% | US$1.448.584 | US$18.803,88 | 15.335.470 ARCONA |
| 1350 |  UniLayer LAYER | US$0,05665 | 0,20% | 18,99% | US$1.446.229 | US$344.219 | 25.530.321 LAYER |
| 1351 |  Forj(Bondly) BONDLY | US$0,01394 | 20,20% | 58,25% | US$1.449.039 | US$749.197 | 103.978.855 BONDLY |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.