Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  StakeCubeCoin SCC | US$0,2591 | 0,57% | 44,25% | US$2.614.794 | US$4.490,37 | 10.093.202 SCC |
| 1153 |  Kryptomon KMON | US$0,01364 | 1,40% | 9,42% | US$2.589.999 | US$51.503,39 | 189.843.488 KMON |
| 1154 |  Calamari Network KMA | US$0,001629 | -1,58% | -1,66% | US$2.588.071 | US$54.997,05 | 1.589.055.318 KMA |
| 1155 |  Monsta Infinite MONI | US$0,06344 | 4,54% | 19,56% | US$2.582.564 | US$799.947 | 40.711.081 MONI |
| 1156 |  Jobchain JOB | US$0,0002583 | 0,03% | 16,38% | US$2.546.989 | US$37,99 | 9.861.586.781 JOB |
| 1157 |  Pickle Finance PICKLE | US$1,33 | -1,93% | 18,11% | US$2.539.974 | US$680.888 | 1.908.030 PICKLE |
| 1158 |  0xBitcoin 0xBTC | US$0,2603 | 15,31% | 18,08% | US$2.526.773 | US$95.919,77 | 9.706.750 0xBTC |
| 1159 |  CloakCoin CLOAK | US$0,4301 | -3,03% | 58,98% | US$2.524.548 | US$749,47 | 5.869.075 CLOAK |
| 1160 |  Idavoll DAO IDV | US$0,002825 | 4,76% | 0,51% | US$2.525.367 | US$151.202 | 893.886.640 IDV |
| 1161 |  Tokoin TOKO | US$0,005166 | 11,86% | 20,38% | US$2.527.315 | US$308.950 | 489.256.294 TOKO |
| 1162 |  Big Data Protocol BDP | US$0,05476 | -4,62% | 6,73% | US$2.520.159 | US$182.373 | 46.020.856 BDP |
| 1163 |  Integral ITGR | US$0,03117 | 23,91% | 34,09% | US$2.523.977 | US$244.668 | 80.984.580 ITGR |
| 1164 |  Nebulas NAS | US$0,04018 | 2,94% | 4,93% | US$2.507.245 | US$188.115 | 62.394.340 NAS |
| 1165 |  BitcoinZ BTCZ | US$0,0002170 | 9,81% | 14,06% | US$2.471.440 | US$51.025,15 | 11.389.232.037 BTCZ |
| 1166 |  Kommunitas KOM | US$0,002130 | -2,05% | 13,56% | US$2.455.952 | US$557.625 | 1.153.287.227 KOM |
| 1167 |  Oxbull.tech OXB | US$0,3244 | 2,55% | -8,20% | US$2.433.254 | US$18.042,59 | 7.501.504 OXB |
| 1168 |  FNDZ FNDZ | US$0,1077 | 0,25% | 3,87% | US$2.439.164 | US$178.941 | 22.642.703 FNDZ |
| 1169 |  Crabada CRA | US$0,01686 | 6,31% | 9,35% | US$2.444.970 | US$61.760,09 | 144.983.550 CRA |
| 1170 |  Landshare LAND | US$0,9181 | 13,11% | 29,01% | US$2.428.707 | US$142.434 | 2.645.228 LAND |
| 1171 |  DAFI Protocol DAFI | US$0,004159 | 0,30% | 20,84% | US$2.426.117 | US$254.595 | 583.391.179 DAFI |
| 1172 |  Folgory Coin FLG | US$0,1399 | 5,79% | 21,85% | US$2.451.270 | US$16.429,77 | 17.525.493 FLG |
| 1173 |  Throne THN | US$0,006131 | 1,70% | -15,86% | US$2.395.523 | US$1.002.722 | 390.752.313 THN |
| 1174 |  VeriDocGlobal VDG | US$0,0002315 | -3,04% | 39,35% | US$2.406.951 | US$43.393,87 | 10.398.664.245 VDG |
| 1175 |  Florin XFL | US$17,47 | 29,45% | 22,21% | US$2.391.234 | US$36,13 | 136.914 XFL |
| 1176 |  SIBCoin SIB | US$0,1191 | 4,02% | 21,04% | US$2.356.134 | - | 19.790.761 SIB |
| 1177 |  Public Mint MINT | US$0,02270 | -4,38% | 41,90% | US$2.353.855 | US$36.097,19 | 103.710.490 MINT |
| 1178 |  Hot Cross HOTCROSS | US$0,02061 | 1,83% | 6,05% | US$2.343.970 | US$1.432.662 | 113.749.999 HOTCROSS |
| 1179 |  Eminer EM | US$0,001597 | 7,15% | 6,67% | US$2.323.022 | US$99.779,80 | 1.454.500.099 EM |
| 1180 |  Attila ATT | US$0,005147 | -2,42% | 12,95% | US$2.317.989 | US$17.000,52 | 450.382.736 ATT |
| 1181 |  CyberMiles CMT | US$0,002902 | 0,65% | 5,20% | US$2.321.672 | US$35.119,46 | 800.000.000 CMT |
| 1182 |  YAM V3 YAM | US$0,1632 | 6,39% | 62,28% | US$2.298.565 | US$634.390 | 14.087.227 YAM |
| 1183 |  UFC Fan Token UFC | US$1,27 | 3,85% | 17,45% | US$2.289.335 | US$158.988 | 1.800.005 UFC |
| 1184 |  GENRE GENRE | US$0,3795 | -1,55% | 48,33% | US$2.293.964 | - | 6.044.294 GENRE |
| 1185 |  NFTb NFTB | US$0,02159 | 4,97% | 17,65% | US$2.293.796 | US$215.442 | 106.243.272 NFTB |
| 1186 |  Rotharium RTH | US$0,6265 | -6,56% | 21,36% | US$2.283.703 | US$135.336 | 3.645.272 RTH |
| 1187 |  Lympo LYM | US$0,002739 | 0,99% | 14,61% | US$2.264.504 | US$285.759 | 826.672.979 LYM |
| 1188 |  Solrise Finance SLRS | US$0,03177 | 0,16% | 6,76% | US$2.273.459 | US$429.243 | 71.558.151 SLRS |
| 1189 |  Achain ACT | US$0,002228 | 0,61% | 5,28% | US$2.227.597 | US$273.393 | 999.999.998 ACT |
| 1190 |  Bibox Token BIX | US$0,02646 | -2,61% | 10,35% | US$2.260.375 | US$15.325.077 | 85.430.525 BIX |
| 1191 |  EXMO Coin EXM | US$0,02103 | 0,97% | 12,81% | US$2.257.734 | US$193.118 | 107.375.446 EXM |
| 1192 |  ACENT ACE | US$0,01859 | 16,47% | 21,55% | US$2.240.786 | US$615.605 | 120.562.902 ACE |
| 1193 |  Ispolink ISP | US$0,0008094 | -2,07% | 10,49% | US$2.231.103 | US$1.060.994 | 2.756.425.785 ISP |
| 1194 |  Torum XTM | US$0,02756 | 0,79% | 32,64% | US$2.224.116 | US$501.040 | 80.710.757 XTM |
| 1195 |  LikeCoin LIKE | US$0,002036 | 5,15% | 25,13% | US$2.295.078 | US$3.843,05 | 1.127.276.561 LIKE |
| 1196 |  WOOF WOOF | US$0,0001223 | 19,08% | 0,19% | US$2.189.530 | US$27.654,44 | 17.902.999.424 WOOF |
| 1197 |  QuickX Protocol QCX | US$0,004395 | 95,28% | 40,98% | US$2.193.002 | - | 499.007.299 QCX |
| 1198 |  PlanetWatch PLANETS | US$0,006838 | -3,27% | -1,40% | US$2.182.991 | US$47.735,34 | 319.244.116 PLANETS |
| 1199 |  Project TXA TXA | US$0,8601 | -4,71% | -21,58% | US$2.209.190 | US$705.723 | 2.568.630 TXA |
| 1200 |  OpenWorld OPEN | US$0,04235 | 0,32% | -14,44% | US$2.186.004 | US$121.017 | 51.617.956 OPEN |
| 1201 |  ADAPad ADAPAD | US$0,01868 | 0,89% | 24,72% | US$2.198.071 | US$27.409,59 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.