Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  v.systems VSYS | US$0,001638 | 1,97% | 11,49% | US$4.270.756 | US$1.354.223 | 2.607.705.448 VSYS |
| 1002 |  Linker Coin LNC | US$0,03775 | -1,24% | 22,10% | US$4.257.298 | US$860,25 | 112.776.150 LNC |
| 1003 |  Neblio NEBL | US$0,2210 | 3,37% | 14,15% | US$4.248.628 | US$134.889 | 19.221.854 NEBL |
| 1004 |  bitCNY BITCNY | US$0,1493 | 0,03% | -0,22% | US$4.217.937 | US$4.556.110 | 28.245.600 BITCNY |
| 1005 |  MCDEX Token MCB | US$2,28 | 1,16% | 24,30% | US$4.221.469 | US$190.932 | 1.854.178 MCB |
| 1006 |  Only1 LIKE | US$0,03499 | -1,51% | -21,72% | US$4.205.487 | US$1.405.132 | 120.198.548 LIKE |
| 1007 |  Aurora AOA | US$0,0004115 | 2,72% | 7,52% | US$4.105.236 | US$99.918,98 | 9.975.060.788 AOA |
| 1008 |  SparkPoint SRK | US$0,0004838 | -0,42% | 9,70% | US$4.193.883 | US$342.692 | 8.668.799.090 SRK |
| 1009 |  AXIS Token AXIS | US$0,01295 | 0,76% | -1,63% | US$4.146.334 | US$421,94 | 320.303.188 AXIS |
| 1010 |  Crypton CRP | US$0,6209 | -1,49% | -1,66% | US$4.140.464 | US$107.745 | 6.668.278 CRP |
| 1011 |  BABB BAX | US$0,00008234 | -0,98% | 7,61% | US$4.105.079 | US$108.140 | 49.853.700.000 BAX |
| 1012 |  Darwinia Network RING | US$0,008355 | 2,31% | 29,39% | US$4.092.157 | US$176.743 | 489.781.573 RING |
| 1013 |  Kunci Coin KUNCI | US$0,1168 | 5,53% | 12,54% | US$4.057.731 | US$10.506.005 | 34.733.860 KUNCI |
| 1014 |  DEXA COIN DEXA | US$0,0001614 | 5,39% | 31,88% | US$4.033.756 | US$292.635 | 25.000.000.000 DEXA |
| 1015 |  Cirus Foundation CIRUS | US$0,1201 | 0,74% | 7,57% | US$4.064.957 | US$739.669 | 33.854.213 CIRUS |
| 1016 |  Kalmar KALM | US$0,7613 | 6,38% | 34,96% | US$4.058.626 | US$106.889 | 5.331.037 KALM |
| 1017 |  Xaya CHI | US$0,08369 | 0,75% | 21,35% | US$4.055.935 | US$22.446,09 | 48.462.895 CHI |
| 1018 |  Bao Finance BAO | US$0,0001187 | -2,02% | 1,66% | US$4.042.042 | US$59.753,05 | 34.066.471.176 BAO |
| 1019 |  Aidos Kuneen ADK | US$0,1610 | 2,52% | 14,81% | US$4.025.355 | US$255.846 | 25.000.000 ADK |
| 1020 |  KARMA KARMA | US$0,0007368 | 4,02% | 21,04% | US$4.015.773 | US$3,53 | 5.450.532.381 KARMA |
| 1021 |  Kromatika KROM | US$0,04998 | -3,44% | 27,40% | US$4.012.522 | US$249.936 | 80.280.675 KROM |
| 1022 |  DEEPSPACE DPS | US$0,07612 | -0,15% | 1,84% | US$4.026.069 | US$48.888,81 | 52.893.498 DPS |
| 1023 |  Smart MFG MFG | US$0,01074 | -4,81% | 39,57% | US$3.986.221 | US$30.069,98 | 371.228.684 MFG |
| 1024 |  Deri Protocol DERI | US$0,02460 | -2,40% | -7,32% | US$4.045.322 | US$180.494 | 164.458.249 DERI |
| 1025 |  OAX OAX | US$0,05160 | -2,38% | 21,88% | US$3.975.188 | US$149.770 | 77.045.251 OAX |
| 1026 |  OneLedger OLT | US$0,007810 | -1,48% | -14,09% | US$3.959.014 | US$239.777 | 506.936.797 OLT |
| 1027 |  EOS Force EOSC | US$0,004081 | 4,11% | 10,53% | US$3.934.732 | US$144.554 | 964.070.125 EOSC |
| 1028 |  Belt Finance BELT | US$0,4078 | 1,91% | 19,17% | US$3.894.116 | US$19.437,65 | 9.550.122 BELT |
| 1029 |  STARSHIP STARSHIP | US$0,2081 | 0,81% | 17,33% | US$3.934.528 | US$24.391,99 | 18.908.258 STARSHIP |
| 1030 |  dHedge DAO DHT | US$0,1340 | 0,13% | 13,36% | US$3.859.604 | US$488.996 | 28.792.706 DHT |
| 1031 |  Retreeb TREEB | US$0,02518 | 4,33% | 36,21% | US$3.877.043 | US$158.577 | 154.000.000 TREEB |
| 1032 |  BetU BETU | US$0,03631 | 1,91% | 19,96% | US$3.907.581 | US$74.006,06 | 107.608.038 BETU |
| 1033 |  Bone ShibaSwap BONE | US$0,5519 | 2,26% | 23,78% | US$3.849.546 | US$6.439.477 | 6.975.300 BONE |
| 1034 |  Kylin KYL | US$0,01431 | 17,14% | 4,87% | US$3.866.437 | US$197.563 | 270.259.840 KYL |
| 1035 |  Dexlab DXL | US$0,07298 | -0,95% | 7,26% | US$3.833.467 | US$462.347 | 52.526.786 DXL |
| 1036 |  Dfyn Network DFYN | US$0,02919 | 4,97% | 45,58% | US$3.796.816 | US$640.937 | 130.063.984 DFYN |
| 1037 |  TenX PAY | US$0,01836 | 5,35% | 17,19% | US$3.767.035 | US$37.659,89 | 205.218.256 PAY |
| 1038 |  SaTT SATT | US$0,001155 | 1,53% | 13,75% | US$3.749.411 | US$82.792,23 | 3.244.898.181 SATT |
| 1039 |  NFTY Network NFTY | US$0,01458 | -0,51% | 5,07% | US$3.736.321 | US$117.824 | 256.258.901 NFTY |
| 1040 |  NFTrade NFTD | US$0,1323 | -0,83% | -7,86% | US$3.734.420 | US$55.627,41 | 28.234.475 NFTD |
| 1041 |  CumRocket CUMMIES | US$0,002823 | 0,78% | 10,06% | US$3.727.719 | US$78.988,10 | 1.320.428.309 CUMMIES |
| 1042 |  K21 K21 | US$0,2402 | -1,24% | 40,10% | US$3.732.265 | US$71.575,64 | 15.540.067 K21 |
| 1043 |  BnkToTheFuture BFT | US$0,005046 | -1,84% | 1,33% | US$3.683.346 | US$28.939,29 | 729.955.635 BFT |
| 1044 |  Opulous OPUL | US$0,08386 | 1,96% | 10,59% | US$3.682.575 | US$444.223 | 43.914.363 OPUL |
| 1045 |  Bifrost BNC | US$0,2188 | -2,73% | 5,59% | US$3.670.170 | US$323.525 | 16.775.000 BNC |
| 1046 |  DAPS Coin DAPS | US$0,00006315 | 4,02% | 21,04% | US$3.661.383 | US$33,94 | 57.977.796.500 DAPS |
| 1047 |  Swop SWOP | US$1,53 | 1,11% | -2,18% | US$3.636.243 | US$28.791,20 | 2.384.378 SWOP |
| 1048 |  unFederalReserve eRSDL | US$0,008260 | -1,82% | 16,15% | US$3.643.001 | US$64.716,27 | 441.048.719 eRSDL |
| 1049 |  Gameswap GSWAP | US$0,3237 | 7,54% | 27,54% | US$3.626.345 | US$13.935,22 | 11.202.090 GSWAP |
| 1050 |  MahaDAO MAHA | US$1,19 | 12,98% | 8,67% | US$3.657.261 | US$588.790 | 3.076.946 MAHA |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.