Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MAPS MAPS | US$0,1984 | -3,41% | 2,93% | US$8.834.304 | US$363.199 | 44.528.417 MAPS |
| 802 |  Position Exchange POSI | US$0,1243 | 0,76% | -8,94% | US$8.806.010 | US$2.015.402 | 70.844.635 POSI |
| 803 |  Numbers Protocol NUM | US$0,05907 | 13,73% | 18,10% | US$8.604.529 | US$857.517 | 145.668.565 NUM |
| 804 |  Nash NEX | US$0,2956 | 1,91% | -9,12% | US$8.621.612 | US$1.246,13 | 29.166.201 NEX |
| 805 |  Pendle PENDLE | US$0,05479 | 3,35% | 31,02% | US$8.666.855 | US$497.849 | 158.173.093 PENDLE |
| 806 |  Birake BIR | US$0,08163 | 3,72% | 28,01% | US$8.644.752 | US$11.929,16 | 105.902.792 BIR |
| 807 |  All Sports SOC | US$0,005719 | 4,14% | 1,64% | US$8.578.222 | US$1.609.624 | 1.500.000.000 SOC |
| 808 |  Krypton DAO KRD | US$0,3492 | 35,23% | 21,07% | US$8.285.354 | US$2.891.764 | 23.725.874 KRD |
| 809 |  Counterparty XCP | US$3,26 | 18,42% | 16,57% | US$8.514.179 | US$3.791,01 | 2.613.892 XCP |
| 810 |  Cyclub CYCLUB | US$0,006509 | 4,86% | 4,12% | US$8.554.803 | US$545.528 | 1.314.294.423 CYCLUB |
| 811 |  Hiblocks HIBS | US$0,0009306 | 3,73% | 14,70% | US$8.568.007 | US$164.453 | 9.206.678.425 HIBS |
| 812 |  Goldfinch GFI | US$1,22 | 7,25% | 10,03% | US$8.427.993 | US$2.213.555 | 6.887.554 GFI |
| 813 |  Shyft Network SHFT | US$0,02282 | -1,19% | 3,95% | US$8.432.413 | US$175.695 | 369.474.476 SHFT |
| 814 |  Validity VAL | US$1,82 | 0,34% | 13,28% | US$8.410.792 | US$277.273 | 4.612.595 VAL |
| 815 |  Atletico De Madrid Fan Token ATM | US$4,00 | 2,80% | 30,93% | US$8.346.215 | US$10.066.580 | 2.086.980 ATM |
| 816 |  Project WITH WIKEN | US$0,009737 | 4,47% | 14,28% | US$8.357.609 | US$248.905 | 858.338.828 WIKEN |
| 817 |  Monero Classic XMC | US$0,4430 | 3,21% | 9,22% | US$8.494.500 | US$22.757,31 | 19.176.436 XMC |
| 818 |  Carbon SWTH | US$0,005226 | -0,13% | 23,07% | US$8.339.201 | US$27.636,52 | 1.595.857.809 SWTH |
| 819 |  YUSRA YUSRA | US$0,2054 | 3,07% | 7,29% | US$8.217.322 | - | 40.000.000 YUSRA |
| 820 |  XDEFI Wallet XDEFI | US$0,1474 | 1,41% | 13,05% | US$8.189.925 | US$270.213 | 55.554.791 XDEFI |
| 821 |  PKT PKT | US$0,002482 | 10,27% | 11,13% | US$8.309.819 | US$16.949,85 | 3.347.942.066 PKT |
| 822 |  Venus Reward Token VRT | US$0,0003666 | -0,06% | 4,76% | US$8.065.739 | US$398.766 | 21.999.981.080 VRT |
| 823 |  Galatasaray Fan Token GAL | US$2,28 | -0,29% | 7,77% | US$7.990.414 | US$1.917.768 | 3.507.572 GAL |
| 824 |  GamerCoin GHX | US$0,01881 | 3,12% | 7,95% | US$7.944.891 | US$264.485 | 422.276.846 GHX |
| 825 |  Diamond DMD | US$2,16 | 4,59% | 15,53% | US$7.975.854 | US$14.677,98 | 3.697.468 DMD |
| 826 |  Everest ID | US$0,06708 | -0,21% | 3,87% | US$7.828.726 | US$58.049,97 | 116.700.000 ID |
| 827 |  Seele-N SEELE | US$0,01118 | -1,50% | -6,79% | US$7.818.376 | US$7.016.765 | 699.592.066 SEELE |
| 828 |  Callisto Network CLO | US$0,002508 | -1,45% | 13,91% | US$7.786.832 | US$11.298,06 | 3.104.773.221 CLO |
| 829 |  BUX Token BUX | US$0,1340 | 1,68% | 11,99% | US$7.756.557 | US$181.947 | 57.904.773 BUX |
| 830 |  Grin GRIN | US$0,07882 | 3,59% | 20,91% | US$7.741.602 | US$96.587,16 | 98.212.860 GRIN |
| 831 |  mStable Governance Token: Meta (MTA) MTA | US$0,1495 | -2,20% | 19,02% | US$7.714.282 | US$379.609 | 51.608.792 MTA |
| 832 |  LABEL Foundation LBL | US$0,01241 | 13,26% | 7,46% | US$7.733.133 | US$2.022.046 | 623.250.000 LBL |
| 833 |  PAC Protocol PAC | US$0,0004565 | 12,03% | 40,99% | US$7.706.886 | US$55.615,87 | 16.884.356.972 PAC |
| 834 |  Blockchain Brawlers BRWL | US$0,007681 | -2,59% | 4,15% | US$7.615.244 | US$405.298 | 991.383.324 BRWL |
| 835 |  Glitch GLCH | US$0,09561 | -4,82% | 4,47% | US$7.580.514 | US$183.764 | 79.282.952 GLCH |
| 836 |  Reflexer Ungovernance Token FLX | US$38,90 | -1,59% | 63,91% | US$7.538.879 | US$120.505 | 193.796 FLX |
| 837 |  ShareToken SHR | US$0,003224 | 4,92% | 22,13% | US$7.529.251 | US$439.356 | 2.335.272.782 SHR |
| 838 |  StrikeX STRX | US$0,05515 | -2,00% | 10,89% | US$7.500.785 | US$123.108 | 136.008.947 STRX |
| 839 |  Rubic RBC | US$0,06859 | 3,70% | 33,09% | US$7.476.136 | US$646.297 | 109.000.000 RBC |
| 840 |  Huobi Pool Token HPT | US$0,001596 | -0,06% | -2,27% | US$7.476.443 | US$34.829,03 | 4.684.471.883 HPT |
| 841 |  Cellframe CELL | US$0,2606 | -1,71% | 13,14% | US$7.480.972 | US$404.087 | 28.709.190 CELL |
| 842 |  Dovu DOV | US$0,007995 | -3,83% | 75,38% | US$7.444.590 | US$18.418,67 | 931.157.114 DOV |
| 843 |  HAPI Protocol HAPI | US$10,74 | -1,35% | 18,24% | US$7.353.799 | US$551.502 | 684.711 HAPI |
| 844 |  GMCoin GMCOIN | US$0,1792 | -1,30% | -7,41% | US$7.379.276 | US$298.330 | 41.183.481 GMCOIN |
| 845 |  PearDAO PEX | US$0,1407 | 0,12% | 8,96% | US$7.356.586 | US$120.634 | 52.300.308 PEX |
| 846 |  DeFi Yield Protocol DYP | US$0,3168 | 3,49% | 22,83% | US$7.322.127 | US$1.864.480 | 23.115.714 DYP |
| 847 |  Pallapay PALLA | US$0,009844 | -5,64% | -4,99% | US$7.319.645 | US$362.447 | 743.546.427 PALLA |
| 848 |  BullPerks BLP | US$0,03454 | 9,35% | 18,67% | US$7.157.699 | US$259.063 | 207.204.736 BLP |
| 849 |  ProximaX XPX | US$0,001172 | 0,65% | 1,38% | US$7.148.010 | US$84.268,58 | 6.097.456.550 XPX |
| 850 |  Bitcoin 2 BTC2 | US$0,4442 | -3,03% | 14,50% | US$7.974.682 | US$7,58 | 17.954.211 BTC2 |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.