Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AirSwap AST | US$0,09171 | 2,37% | 7,96% | US$13.756.492 | US$576.921 | 150.000.000 AST |
| 702 |  ERC20 ERC20 | US$0,01201 | 2,19% | 6,80% | US$13.549.382 | US$1.547,77 | 1.128.632.512 ERC20 |
| 703 |  Crypterium CRPT | US$0,1666 | 2,40% | 12,50% | US$13.550.221 | US$695.784 | 81.324.095 CRPT |
| 704 |  MileVerse MVC | US$0,006304 | 1,18% | 9,55% | US$13.492.427 | US$699.695 | 2.140.221.629 MVC |
| 705 |  Lith Token LITH | US$0,002522 | 1,86% | 0,00% | US$13.870.460 | US$88.333,08 | 5.500.000.000 LITH |
| 706 |  Lattice Token LTX | US$0,4640 | 10,58% | 32,10% | US$13.296.453 | US$204.314 | 28.653.896 LTX |
| 707 |  Handy HANDY | US$0,06390 | 3,76% | 87,80% | US$13.152.283 | US$3.876.493 | 205.818.864 HANDY |
| 708 |  BioPassport Token BIOT | US$0,007522 | 4,83% | 7,18% | US$13.201.205 | US$717.482 | 1.755.103.460 BIOT |
| 709 |  Obyte GBYTE | US$16,01 | 2,27% | 16,73% | US$13.061.834 | US$6.362,63 | 815.740 GBYTE |
| 710 |  Zenon ZNN | US$2,06 | 4,51% | 23,07% | US$13.066.400 | US$32.753,83 | 6.330.750 ZNN |
| 711 |  BitKan KAN | US$0,001368 | -0,59% | 21,56% | US$13.050.646 | US$61.285,73 | 9.541.143.123 KAN |
| 712 |  smARTOFGIVING AOG | US$0,1758 | -3,19% | -2,60% | US$12.966.990 | US$11.592,13 | 73.780.484 AOG |
| 713 |  Bounce Finance Governance Token AUCTION | US$6,17 | -1,30% | 19,51% | US$12.865.662 | US$3.289.566 | 2.083.956 AUCTION |
| 714 |  Star Atlas DAO POLIS | US$0,5880 | 5,94% | 40,97% | US$12.699.841 | US$1.740.514 | 21.600.000 POLIS |
| 715 |  SENSO SENSO | US$0,1802 | 3,92% | 15,66% | US$12.662.561 | US$1.362.052 | 70.269.127 SENSO |
| 716 |  New BitShares NBS | US$0,004863 | 4,54% | 4,84% | US$12.682.394 | US$4.927.274 | 2.607.670.560 NBS |
| 717 |  Bitrue Coin BTR | US$0,09652 | 4,10% | 17,05% | US$12.684.846 | US$5.744.803 | 131.421.228 BTR |
| 718 |  Nexus NXS | US$0,1712 | 6,95% | 31,00% | US$12.646.611 | US$759.061 | 73.873.195 NXS |
| 719 |  Solend SLND | US$0,5961 | 2,99% | -7,64% | US$12.660.509 | US$137.927 | 21.238.932 SLND |
| 720 |  X World Games XWG | US$0,008981 | 2,10% | 26,71% | US$12.377.886 | US$9.590.386 | 1.378.203.832 XWG |
| 721 |  NewYork Exchange NYE | US$1,74 | -6,37% | 8,69% | US$12.317.947 | US$589.969 | 7.090.060 NYE |
| 722 |  PIVX PIVX | US$0,1763 | 4,68% | 57,24% | US$12.275.268 | US$411.880 | 69.614.577 PIVX |
| 723 |  Vivid Labs VID | US$0,07392 | 6,96% | 6,71% | US$12.174.453 | US$161.346 | 164.687.301 VID |
| 724 |  Sylo SYLO | US$0,004916 | 4,90% | 4,85% | US$11.953.319 | US$796.706 | 2.431.617.492 SYLO |
| 725 |  Quantum Resistant Ledger QRL | US$0,1665 | 6,41% | 2,11% | US$12.726.864 | US$19.433,14 | 76.422.583 QRL |
| 726 |  Bytecoin BCN | US$0,00006525 | 3,91% | 11,39% | US$12.011.181 | US$42.058,19 | 184.066.828.814 BCN |
| 727 |  Arcblock ABT | US$0,1209 | 7,08% | 12,67% | US$11.917.728 | US$1.025.702 | 98.554.305 ABT |
| 728 |  Thetan Arena THG | US$0,1040 | 0,97% | 23,25% | US$11.811.467 | US$1.401.174 | 113.584.954 THG |
| 729 |  PERL.eco PERL | US$0,02406 | -3,23% | 32,14% | US$11.811.685 | US$4.868.571 | 490.938.908 PERL |
| 730 |  Lossless LSS | US$0,2135 | 10,74% | 29,29% | US$11.866.855 | US$968.020 | 55.572.672 LSS |
| 731 |  GuildFi GF | US$0,2754 | 13,61% | 20,57% | US$11.615.802 | US$3.608.911 | 42.185.072 GF |
| 732 |  HyperDAO HDAO | US$0,003425 | -0,08% | 3,52% | US$11.644.383 | US$34.253,19 | 3.400.000.000 HDAO |
| 733 |  SwftCoin SWFTC | US$0,002902 | 5,59% | 5,91% | US$11.621.998 | US$3.753.258 | 4.004.999.999 SWFTC |
| 734 |  Dora Factory DORA | US$2,66 | 0,86% | 11,24% | US$11.643.451 | US$2.611.178 | 4.376.207 DORA |
| 735 |  Cere Network CERE | US$0,007300 | 3,48% | 12,87% | US$11.574.247 | US$448.801 | 1.585.541.574 CERE |
| 736 |  Ternoa CAPS | US$0,01772 | -0,40% | 16,46% | US$11.550.799 | US$418.285 | 651.975.678 CAPS |
| 737 |  Molecular Future MOF | US$0,0002298 | 6,13% | 39,46% | US$11.491.056 | US$311.128 | 50.000.000.000 MOF |
| 738 |  ApeSwap BANANA | US$0,1086 | 0,80% | 27,69% | US$11.497.194 | US$268.422 | 105.843.378 BANANA |
| 739 |  Monavale MONA | US$1.119,97 | 1,56% | -11,65% | US$11.427.006 | US$1.054.442 | 10.203 MONA |
| 740 |  NerveNetwork NVT | US$0,04131 | 185,37% | 216,31% | US$11.443.394 | US$133.727 | 276.983.684 NVT |
| 741 |  Ariva ARV | US$0,0001568 | 2,00% | 3,75% | US$11.378.073 | US$2.495.352 | 72.553.169.190 ARV |
| 742 |  RChain REV | US$0,01696 | -17,04% | -19,46% | US$11.319.286 | US$218.488 | 667.469.848 REV |
| 743 |  Inverse Finance INV | US$120,44 | 3,51% | 17,21% | US$11.288.021 | US$1.838.728 | 93.726 INV |
| 744 |  Gods Unchained GODS | US$0,4735 | -0,71% | 3,42% | US$11.203.933 | US$3.668.712 | 23.660.714 GODS |
| 745 |  SifChain erowan | US$0,006652 | 4,02% | 10,77% | US$11.139.981 | US$640.174 | 1.674.701.486 erowan |
| 746 |  Unisocks SOCKS | US$36.887,27 | -1,78% | 63,88% | US$11.139.956 | US$376,91 | 302 SOCKS |
| 747 |  GoChain GO | US$0,009398 | -1,74% | 21,29% | US$11.128.789 | US$700.122 | 1.184.225.188 GO |
| 748 |  VIMworld VEED | US$0,001992 | 2,08% | 5,19% | US$11.089.142 | US$429.227 | 5.566.374.466 VEED |
| 749 |  Xeno Token XNO | US$0,02976 | -1,97% | 32,41% | US$11.075.419 | US$6.531.087 | 372.210.897 XNO |
| 750 |  ZKSpace ZKS | US$0,05550 | -0,37% | 3,00% | US$10.958.803 | US$662.921 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.