Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DxChain Token DX | US$0,0004317 | -2,83% | 10,90% | US$21.585.464 | US$20.883,97 | 50.000.000.000 DX |
| 602 |  Misbloc MSB | US$0,1142 | 13,16% | -2,96% | US$21.648.029 | US$1.562.743 | 189.519.940 MSB |
| 603 |  MixMarvel MIX | US$0,004468 | 7,84% | 18,58% | US$21.000.952 | US$9.913.145 | 4.699.943.108 MIX |
| 604 |  Defigram DFG | US$2,09 | -5,16% | 14,57% | US$20.927.665 | US$4.750.794 | 10.000.000 DFG |
| 605 |  Highstreet HIGH | US$1,69 | 2,86% | 33,42% | US$20.815.245 | US$12.313.334 | 12.302.500 HIGH |
| 606 |  NFT Worlds WRLD | US$0,03593 | -6,26% | 35,42% | US$20.844.833 | US$1.117.987 | 580.134.970 WRLD |
| 607 |  S.S. Lazio Fan Token LAZIO | US$2,36 | 2,21% | 15,29% | US$20.311.237 | US$3.670.650 | 8.600.000 LAZIO |
| 608 |  DigixDAO DGD | US$270,44 | 13,50% | 35,24% | US$20.017.356 | US$917,96 | 74.018 DGD |
| 609 |  GYEN GYEN | US$0,007254 | -0,69% | -0,46% | US$19.832.119 | US$583.829 | 2.733.961.999 GYEN |
| 610 |  Somnium Space Cubes CUBE | US$1,58 | -4,10% | 5,57% | US$19.774.341 | US$108.130 | 12.500.000 CUBE |
| 611 |  ApolloX APX | US$0,04684 | 0,21% | 2,14% | US$19.767.263 | US$728.477 | 422.012.655 APX |
| 612 |  Gifto GTO | US$0,02563 | -6,44% | 31,09% | US$19.743.864 | US$9.782.151 | 770.236.879 GTO |
| 613 |  BTSE BTSE | US$4,48 | 3,24% | 14,26% | US$19.512.875 | US$1.033.608 | 4.354.711 BTSE |
| 614 |  Waltonchain WTC | US$0,2446 | 0,02% | 25,61% | US$19.690.841 | US$1.783.537 | 80.496.791 WTC |
| 615 |  SIX SIX | US$0,07164 | 0,94% | 3,10% | US$19.613.126 | US$808.865 | 273.776.596 SIX |
| 616 |  XMON XMON | US$13.084,26 | 7,71% | 133,10% | US$19.559.890 | US$3.025.140 | 1.495 XMON |
| 617 |  Woodcoin LOG | US$2,43 | 13,82% | -21,37% | US$19.552.546 | US$78.390,09 | 8.035.193 LOG |
| 618 |  Revolution Populi RVP | US$0,01622 | 2,89% | 38,31% | US$19.461.851 | US$47.485,53 | 1.200.000.000 RVP |
| 619 |  Shiden Network SDN | US$0,3570 | 12,91% | 24,02% | US$19.346.059 | US$2.411.636 | 54.190.253 SDN |
| 620 |  Grid+ GRID | US$0,4916 | 79,54% | 37,70% | US$19.289.709 | US$44,86 | 39.236.491 GRID |
| 621 |  Vectorspace AI VXV | US$0,4827 | -1,57% | 9,72% | US$19.268.621 | US$97.076,74 | 39.917.565 VXV |
| 622 |  Rook ROOK | US$31,02 | -0,57% | 13,27% | US$19.157.152 | US$129.633 | 617.636 ROOK |
| 623 |  GET Protocol GET | US$1,68 | -0,90% | 51,08% | US$19.080.859 | US$50.019,06 | 11.388.258 GET |
| 624 |  Bytom BTM | US$0,01217 | 0,60% | 10,12% | US$18.976.097 | US$1.687.503 | 1.559.763.350 BTM |
| 625 |  Green Satoshi Token (SOL) GST | US$0,06874 | -8,08% | -19,89% | US$18.982.236 | US$6.440.613 | 276.148.722 GST |
| 626 |  Valobit VBIT | US$0,01567 | -4,50% | 24,99% | US$18.817.752 | US$25.149,19 | 1.200.806.964 VBIT |
| 627 |  Peony PNY | US$0,06286 | -4,82% | 41,37% | US$18.789.039 | US$16.871,00 | 298.896.405 PNY |
| 628 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1565 | -1,00% | 8,50% | US$18.744.274 | US$932.281 | 119.794.315 WNCG |
| 629 |  dForce DF | US$0,04435 | -1,91% | 20,96% | US$18.715.319 | US$1.934.708 | 422.032.332 DF |
| 630 |  Namecoin NMC | US$1,27 | 3,80% | 15,37% | US$18.672.218 | US$6.701,20 | 14.736.400 NMC |
| 631 |  MAP Protocol MAP | US$0,01054 | -3,00% | 14,14% | US$18.502.551 | US$236.895 | 1.755.183.690 MAP |
| 632 |  Quantstamp QSP | US$0,02585 | 3,51% | 13,01% | US$18.452.201 | US$480.326 | 713.801.947 QSP |
| 633 |  TABOO TOKEN TABOO | US$0,001892 | 0,59% | 17,77% | US$18.508.809 | US$171.756 | 9.782.678.080 TABOO |
| 634 |  Aion AION | US$0,03691 | -2,72% | 24,84% | US$18.510.688 | US$3.683.629 | 501.505.081 AION |
| 635 |  DODO DODO | US$0,1667 | 1,87% | 35,84% | US$18.433.702 | US$25.062.228 | 110.551.965 DODO |
| 636 |  Dock DOCK | US$0,02331 | 0,17% | 32,01% | US$18.373.041 | US$1.544.948 | 788.367.230 DOCK |
| 637 |  DeRace DERC | US$0,3093 | 2,69% | 4,99% | US$18.215.276 | US$612.736 | 58.890.000 DERC |
| 638 |  Star Atlas ATLAS | US$0,008418 | 0,62% | 34,48% | US$18.183.514 | US$4.764.128 | 2.160.000.000 ATLAS |
| 639 |  Suku SUKU | US$0,1015 | -4,07% | 17,41% | US$18.114.237 | US$11.327.305 | 178.489.077 SUKU |
| 640 |  Santos FC Fan Token SANTOS | US$3,97 | 0,34% | 10,36% | US$18.047.681 | US$4.634.885 | 4.550.000 SANTOS |
| 641 |  Fusion FSN | US$0,2489 | -0,04% | 17,53% | US$17.964.083 | US$411.858 | 72.162.493 FSN |
| 642 |  NFTX NFTX | US$43,14 | 22,61% | 48,39% | US$17.798.531 | US$20.396,62 | 412.571 NFTX |
| 643 |  DeXe DEXE | US$3,19 | -1,90% | 26,21% | US$17.738.239 | US$4.287.387 | 5.554.804 DEXE |
| 644 |  Kryll KRL | US$0,4608 | 0,19% | 13,47% | US$17.689.481 | US$1.109.180 | 38.386.598 KRL |
| 645 |  TE-FOOD TONE | US$0,03081 | 2,47% | 17,66% | US$17.526.181 | US$48.402,40 | 568.823.686 TONE |
| 646 |  FC Barcelona Fan Token BAR | US$4,48 | 1,02% | 16,30% | US$17.684.847 | US$4.604.339 | 3.951.907 BAR |
| 647 |  League of Kingdoms Arena LOKA | US$0,7034 | 1,09% | 36,84% | US$17.656.204 | US$20.958.531 | 25.100.000 LOKA |
| 648 |  Manchester City Fan Token CITY | US$4,99 | 0,90% | 16,82% | US$17.507.281 | US$4.434.214 | 3.508.140 CITY |
| 649 |  pNetwork PNT | US$0,3079 | -0,14% | 20,31% | US$17.559.518 | US$4.478.767 | 57.038.684 PNT |
| 650 |  Hermez Network HEZ | US$3,73 | -1,01% | 7,43% | US$17.512.436 | US$1.541.278 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.