Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  JasmyCoin JASMY | US$0,009938 | 3,73% | 3,80% | US$47.253.543 | US$148.416.393 | 4.754.930.780 JASMY |
| 402 |  CONTRACOIN CTCN | US$0,9602 | 5,75% | 14,36% | US$46.584.523 | US$72.626,78 | 48.516.031 CTCN |
| 403 |  H2O DAO H2O | US$0,5939 | -0,03% | 1,60% | US$46.461.938 | US$434.821 | 78.228.944 H2O |
| 404 |  Neutrino Token NSBT | US$16,91 | -3,16% | 4,01% | US$46.342.797 | US$97.659,43 | 2.740.955 NSBT |
| 405 |  Klever KLV | US$0,01347 | 12,86% | 25,45% | US$45.759.584 | US$6.434.002 | 3.397.615.776 KLV |
| 406 |  AIOZ Network AIOZ | US$0,07539 | -0,95% | 5,86% | US$45.944.098 | US$686.101 | 609.434.805 AIOZ |
| 407 |  Wanchain WAN | US$0,2369 | 6,54% | 33,86% | US$45.653.792 | US$7.851.068 | 192.701.891 WAN |
| 408 |  Orion Protocol ORN | US$1,34 | 1,23% | 22,91% | US$45.661.359 | US$4.703.470 | 34.146.255 ORN |
| 409 |  Vega Protocol VEGA | US$2,01 | -1,64% | 3,81% | US$45.609.441 | US$423.218 | 22.695.522 VEGA |
| 410 |  Ribbon Finance RBN | US$0,2760 | 2,51% | 22,91% | US$44.743.942 | US$1.321.245 | 162.123.922 RBN |
| 411 |  Metahero HERO | US$0,008787 | -2,89% | 5,80% | US$44.776.201 | US$2.533.406 | 5.095.643.290 HERO |
| 412 |  KardiaChain KAI | US$0,01248 | 2,68% | 12,60% | US$44.465.382 | US$597.652 | 3.563.300.000 KAI |
| 413 |  Karura KAR | US$0,6647 | -0,81% | 10,89% | US$44.336.041 | US$586.463 | 66.700.000 KAR |
| 414 |  YooShi YOOSHI | US$0,0000001176 | 3,56% | 22,83% | US$43.967.368 | US$534.836 | 373.990.971.977.216 YOOSHI |
| 415 |  Seedify.fund SFUND | US$1,77 | 6,07% | 34,45% | US$43.491.012 | US$2.897.533 | 24.536.774 SFUND |
| 416 |  Proton XPR | US$0,003202 | 6,69% | 21,99% | US$43.370.516 | US$1.590.578 | 13.546.069.066 XPR |
| 417 |  FLETA FLETA | US$0,02156 | 0,03% | 0,07% | US$43.123.964 | - | 2.000.000.000 FLETA |
| 418 |  Ankr Reward Bearing Staked ETH aETHc | US$1.466,19 | -1,61% | 48,23% | US$43.003.221 | US$1.382,49 | 29.330 aETHc |
| 419 |  Splintershards SPS | US$0,05545 | 4,81% | 25,04% | US$42.904.577 | US$898.984 | 773.749.384 SPS |
| 420 |  Ampleforth AMPL | US$1,17 | -2,42% | 20,24% | US$42.757.010 | US$621.560 | 36.528.051 AMPL |
| 421 |  XeniosCoin XNC | US$0,5551 | 0,02% | 0,06% | US$42.337.400 | US$6.027,46 | 76.274.958 XNC |
| 422 |  ONUS ONUS | US$0,4369 | 5,75% | 9,42% | US$42.423.661 | US$3.701,06 | 97.106.390 ONUS |
| 423 |  Starlink STARL | US$0,000004244 | 0,45% | 17,81% | US$42.355.274 | US$3.080.217 | 9.979.172.029.858 STARL |
| 424 |  Anchor Protocol ANC | US$0,1204 | -0,69% | 5,82% | US$42.176.186 | US$19.490.722 | 350.381.852 ANC |
| 425 |  ZB Token ZB | US$0,09033 | -1,28% | 10,32% | US$41.849.543 | US$693.969 | 463.288.810 ZB |
| 426 |  Carry CRE | US$0,004680 | 4,28% | 14,49% | US$41.138.076 | US$8.451.274 | 8.790.810.727 CRE |
| 427 |  REI Network REI | US$0,04351 | -0,57% | -4,75% | US$41.330.759 | US$3.156.710 | 950.000.000 REI |
| 428 |  Hyperion HYN | US$0,2016 | 1,48% | 21,93% | US$41.085.315 | - | 203.783.085 HYN |
| 429 |  SingularityNET AGIX | US$0,03806 | -0,09% | 8,64% | US$40.853.163 | US$2.092.163 | 1.073.519.817 AGIX |
| 430 |  mStable USD MUSD | US$0,9905 | -0,58% | 6,12% | US$40.695.654 | US$43.318,14 | 41.085.970 MUSD |
| 431 |  Merit Circle MC | US$0,9435 | 1,56% | 39,86% | US$40.187.400 | US$5.900.852 | 42.592.000 MC |
| 432 |  GXChain GXC | US$0,5347 | 3,63% | 14,40% | US$40.104.673 | US$12.982,11 | 75.000.000 GXC |
| 433 |  Presearch PRE | US$0,1015 | 1,26% | 16,61% | US$40.240.392 | US$74.292,01 | 396.578.435 PRE |
| 434 |  Super Zero Protocol SERO | US$0,1103 | -0,80% | -6,57% | US$39.858.627 | US$2.690.629 | 361.422.460 SERO |
| 435 |  Virtua TVK | US$0,05204 | -1,68% | 15,32% | US$39.929.345 | US$18.061.953 | 767.287.930 TVK |
| 436 |  BitMart Token BMX | US$0,2289 | -13,77% | 12,51% | US$39.772.441 | US$2.673.466 | 173.717.945 BMX |
| 437 |  STAKE STAKE | US$4,69 | 1,06% | 43,97% | US$39.700.190 | US$27.714,49 | 8.457.230 STAKE |
| 438 |  Chimpion BNANA | US$1,24 | 1,31% | 25,97% | US$39.205.429 | US$113.642 | 31.727.387 BNANA |
| 439 |  Qcash QC | US$0,08636 | 0,93% | 9,33% | US$39.723.685 | US$114.080.636 | 460.000.200 QC |
| 440 |  DigitalBits XDB | US$0,04138 | -0,79% | -15,04% | US$39.688.380 | US$914.128 | 959.045.512 XDB |
| 441 |  SafePal SFP | US$0,3649 | 6,20% | 27,67% | US$39.469.113 | US$14.748.966 | 108.166.667 SFP |
| 442 |  Handshake HNS | US$0,07760 | 4,25% | 13,25% | US$39.512.442 | US$81.514,62 | 509.204.529 HNS |
| 443 |  BitShares BTS | US$0,01316 | -0,40% | 43,92% | US$39.417.767 | US$1.396.801 | 2.994.550.000 BTS |
| 444 |  Bella Protocol BEL | US$0,8221 | 0,11% | 5,89% | US$39.459.175 | US$30.548.863 | 48.000.000 BEL |
| 445 |  Alitas ALT | US$0,6504 | 26,02% | 22,12% | US$39.026.015 | US$306.792 | 60.000.000 ALT |
| 446 |  Hathor HTR | US$0,1675 | -0,91% | 44,72% | US$39.160.092 | US$1.361.216 | 233.826.920 HTR |
| 447 |  Komodo KMD | US$0,2954 | -0,63% | 32,34% | US$39.211.776 | US$6.035.175 | 132.733.592 KMD |
| 448 |  Samoyedcoin SAMO | US$0,01118 | 0,86% | 44,89% | US$39.010.150 | US$2.372.033 | 3.490.267.787 SAMO |
| 449 |  TROY TROY | US$0,004384 | 0,89% | 18,84% | US$39.043.326 | US$7.348.135 | 8.905.660.523 TROY |
| 450 |  Akash Network AKT | US$0,3423 | 11,76% | 38,80% | US$38.975.973 | US$1.291.346 | 113.861.304 AKT |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.